ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,426.94
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:10 90.98 10 AT 90.92 90.98 Buy
      		1,027 101 LSE
      05:39:09 90.98 10 AT 90.91 90.98 Buy
      		1,017 100 LSE
      05:39:08 90.98 10 AT 90.91 90.98 Buy
      		1,007 99 LSE
      05:39:07 90.99 10 AT 90.93 90.99 Buy
      		997 98 LSE
      05:39:06 90.99 10 AT 90.93 90.99 Buy
      		987 97 LSE
      05:39:05 90.97 10 AT 90.92 90.97 Buy
      		977 96 LSE
      05:39:04 90.97 10 AT 90.92 90.97 Buy
      		967 95 LSE
      05:39:03 90.98 10 AT 90.92 90.98 Buy
      		957 94 LSE
      05:39:02 90.96 10 AT 90.92 90.96 Buy
      		947 93 LSE
      05:39:01 90.96 10 AT 90.92 90.96 Buy
      		937 92 LSE
      05:39:00 90.96 10 AT 90.91 90.96 Buy
      		927 91 LSE
      05:38:59 90.96 10 AT 90.91 90.96 Buy
      		917 90 LSE
      05:38:58 90.96 10 AT 90.91 90.96 Buy
      		907 89 LSE
      05:21:45 91.0 10 AT 90.96 91.0 Buy
      		897 88 LSE
      05:17:57 91.07 10 AT 91.02 91.07 Buy
      		887 87 LSE
      04:57:13 90.86 10 AT 90.81 90.86 Buy
      		877 86 LSE
      04:52:42 90.81 10 AT 90.76 90.81 Buy
      		867 85 LSE
      04:50:30 90.86 10 AT 90.82 90.86 Buy
      		857 84 LSE
      03:05:02 90.12 10 AT 90.07 90.12 Buy
      		847 83 LSE
      03:04:46 90.15 10 AT 90.11 90.15 Buy
      		837 82 LSE
      03:04:45 90.15 10 AT 90.11 90.15 Buy
      		827 81 LSE
      03:04:44 90.15 10 AT 90.11 90.15 Buy
      		817 80 LSE
      03:04:43 90.15 10 AT 90.11 90.15 Buy
      		807 79 LSE
      03:04:42 90.15 10 AT 90.1 90.15 Buy
      		797 78 LSE
      03:03:59 90.17 10 AT 90.12 90.17 Buy
      		787 77 LSE
      03:02:43 90.21 10 AT 90.16 90.21 Buy
      		777 76 LSE
      03:02:12 90.18 10 AT 90.13 90.18 Buy
      		767 75 LSE
      03:02:06 90.18 10 AT 90.13 90.18 Buy
      		757 74 LSE
      03:01:44 90.19 10 AT 90.13 90.19 Buy
      		747 73 LSE
      03:01:42 90.18 10 AT 90.12 90.18 Buy
      		737 72 LSE
      03:01:40 90.16 10 AT 90.11 90.16 Buy
      		727 71 LSE
      03:01:39 90.16 10 AT 90.11 90.16 Buy
      		717 70 LSE
      03:01:38 90.16 10 AT 90.11 90.16 Buy
      		707 69 LSE
      03:01:37 90.16 10 AT 90.11 90.16 Buy
      		697 68 LSE
      03:01:36 90.16 10 AT 90.11 90.16 Buy
      		687 67 LSE
      03:01:35 90.17 10 AT 90.11 90.17 Buy
      		677 66 LSE
      03:01:34 90.16 10 AT 90.1 90.16 Buy
      		667 65 LSE
      03:01:33 90.13 10 AT 90.08 90.13 Buy
      		657 64 LSE
      03:01:32 90.13 10 AT 90.08 90.13 Buy
      		647 63 LSE
      03:01:31 90.13 10 AT 90.08 90.13 Buy
      		637 62 LSE
      03:01:30 90.13 10 AT 90.08 90.13 Buy
      		627 61 LSE
      03:01:29 90.13 10 AT 90.08 90.13 Buy
      		617 60 LSE
      03:01:28 90.13 10 AT 90.08 90.13 Buy
      		607 59 LSE
      03:01:27 90.13 10 AT 90.08 90.13 Buy
      		597 58 LSE
      03:01:26 90.13 10 AT 90.08 90.13 Buy
      		587 57 LSE
      03:01:25 90.13 10 AT 90.08 90.13 Buy
      		577 56 LSE
      03:01:24 90.13 10 AT 90.07 90.13 Buy
      		567 55 LSE
      03:01:23 90.13 10 AT 90.08 90.13 Buy
      		557 54 LSE
      03:01:22 90.13 10 AT 90.07 90.13 Buy
      		547 53 LSE
      03:01:21 90.13 10 AT 90.07 90.13 Buy
      		537 52 LSE
      03:01:20 90.12 10 AT 90.07 90.12 Buy
      		527 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      LSE
      SMRN
      -3x Mrna
      Delayed Upgrade Clock