ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.245
      -0.04%
      Bitcoin
      67,306.00
      -1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.50
      -0.17
      ( -0.19% )
      Updated: 03:11:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:13 88.69 365 AT 88.69 88.8 Sell
      		2,325 77 LSE
      11:23:13 88.68 10 AT 88.63 88.68 Buy
      		1,960 76 LSE
      11:21:14 88.66 267 AT 88.65 88.66 Buy
      		1,950 75 LSE
      11:07:11 88.66 10 AT 88.66 88.71 Sell
      		1,683 74 LSE
      09:44:43 89.03 3 O 88.73 89.03 Buy
      		1,673 73 LSE
      09:44:42 88.79 20 AT 88.79 89.04 Sell
      		1,670 72 LSE
      09:44:42 88.79 10 AT 88.74 88.79 Buy
      		1,650 71 LSE
      08:38:25 89.16 10 AT 89.1 89.16 Buy
      		1,640 70 LSE
      08:38:06 89.13 10 AT 89.07 89.13 Buy
      		1,630 69 LSE
      08:13:37 87.52 606 AT 87.52 87.77 Sell
      		1,620 68 LSE
      08:13:37 87.52 10 AT 87.47 87.52 Buy
      		1,014 67 LSE
      08:13:32 87.26 1 O 87.46 87.52 Sell
      		1,004 66 LSE
      08:13:27 87.47 2 O 87.47 87.52 Sell
      		1,003 65 LSE
      08:05:04 87.53 90 AT 87.53 87.71 Sell
      		1,001 64 LSE
      08:05:04 87.47 10 AT 87.42 87.47 Buy
      		911 63 LSE
      07:45:26 87.53 2 AT 87.53 87.59 Sell
      		901 62 LSE
      07:43:33 87.47 10 AT 87.42 87.47 Buy
      		899 61 LSE
      07:42:44 87.43 10 AT 87.38 87.43 Buy
      		889 60 LSE
      07:42:30 87.41 10 AT 87.36 87.41 Buy
      		879 59 LSE
      07:38:52 87.43 10 AT 87.39 87.43 Buy
      		869 58 LSE
      07:38:47 87.42 10 AT 87.37 87.42 Buy
      		859 57 LSE
      07:38:18 87.41 10 AT 87.36 87.41 Buy
      		849 56 LSE
      07:35:34 87.46 10 AT 87.41 87.46 Buy
      		839 55 LSE
      07:33:19 87.42 10 AT 87.37 87.42 Buy
      		829 54 LSE
      07:32:56 87.4 10 AT 87.22 87.4 Buy
      		819 53 LSE
      07:31:58 87.49 10 AT 87.44 87.49 Buy
      		809 52 LSE
      07:30:00 87.54 10 AT 87.49 87.54 Buy
      		799 51 LSE
      07:29:33 87.5 10 AT 87.45 87.5 Buy
      		789 50 LSE
      07:29:16 87.51 10 AT 87.46 87.51 Buy
      		779 49 LSE
      07:29:00 87.49 10 AT 87.45 87.49 Buy
      		769 48 LSE
      07:28:44 87.49 10 AT 87.45 87.49 Buy
      		759 47 LSE
      07:28:43 87.49 10 AT 87.45 87.49 Buy
      		749 46 LSE
      07:28:38 87.49 10 AT 87.45 87.49 Buy
      		739 45 LSE
      07:28:20 87.53 10 AT 87.47 87.53 Buy
      		729 44 LSE
      07:28:13 87.52 10 AT 87.47 87.52 Buy
      		719 43 LSE
      07:28:12 87.51 10 AT 87.45 87.51 Buy
      		709 42 LSE
      07:27:56 87.51 10 AT 87.46 87.51 Buy
      		699 41 LSE
      07:26:00 87.55 10 AT 87.49 87.55 Buy
      		689 40 LSE
      07:25:55 87.52 10 AT 87.47 87.52 Buy
      		679 39 LSE
      07:24:58 87.51 10 AT 87.46 87.51 Buy
      		669 38 LSE
      07:24:07 87.53 10 AT 87.48 87.53 Buy
      		659 37 LSE
      07:23:47 87.54 10 AT 87.49 87.54 Buy
      		649 36 LSE
      07:21:20 87.6 10 AT 87.56 87.6 Buy
      		639 35 LSE
      07:11:44 87.66 10 AT 87.61 87.66 Buy
      		629 34 LSE
      07:11:20 87.71 10 AT 87.65 87.71 Buy
      		619 33 LSE
      07:11:04 87.68 10 AT 87.63 87.68 Buy
      		609 32 LSE
      07:11:00 87.67 10 AT 87.63 87.67 Buy
      		599 31 LSE
      07:10:56 87.66 10 AT 87.6 87.66 Buy
      		589 30 LSE
      07:09:40 87.56 10 AT 87.52 87.56 Buy
      		579 29 LSE
      07:08:39 87.58 10 AT 87.53 87.58 Buy
      		569 28 LSE
      07:07:47 87.55 10 AT 87.5 87.55 Buy
      		559 27 LSE
      07:07:29 87.56 10 AT 87.51 87.56 Buy
      		549 26 LSE
      07:07:27 87.55 10 AT 87.51 87.55 Buy
      		539 25 LSE
      07:06:55 87.53 10 AT 87.48 87.53 Buy
      		529 24 LSE
      07:05:48 87.5 10 AT 87.46 87.5 Buy
      		519 23 LSE
      07:03:32 87.49 10 AT 87.45 87.49 Buy
      		509 22 LSE
      07:03:31 87.48 10 AT 87.43 87.48 Buy
      		499 21 LSE
      07:03:14 87.47 10 AT 87.43 87.47 Buy
      		489 20 LSE
      07:03:11 87.46 10 AT 87.42 87.46 Buy
      		479 19 LSE
      06:58:02 87.48 10 AT 87.43 87.48 Buy
      		469 18 LSE
      06:57:13 87.47 10 AT 87.43 87.47 Buy
      		459 17 LSE
      06:56:15 87.41 10 AT 87.37 87.41 Buy
      		449 16 LSE
      06:53:34 87.44 10 AT 87.39 87.44 Buy
      		439 15 LSE
      06:52:45 87.41 10 AT 87.37 87.41 Buy
      		429 14 LSE
      06:45:05 87.43 10 AT 87.38 87.43 Buy
      		419 13 LSE
      06:35:26 87.46 10 AT 87.41 87.46 Buy
      		409 12 LSE
      06:26:21 87.49 10 AT 87.44 87.49 Buy
      		399 11 LSE
      06:25:59 87.43 10 AT 87.38 87.43 Buy
      		389 10 LSE
      06:25:19 87.44 10 AT 87.38 87.44 Buy
      		379 9 LSE
      06:24:42 87.43 10 AT 87.38 87.43 Buy
      		369 8 LSE
      06:00:35 87.52 10 AT 87.52 87.58 Sell
      		359 7 LSE
      04:57:40 87.72 30 AT 87.72 87.73 Sell
      		349 6 LSE
      04:32:49 87.97 1 O 87.92 87.97 Buy
      		319 5 LSE
      04:28:41 87.99 10 AT 87.93 87.99 Buy
      		318 4 LSE
      04:06:00 88.09 243 AT 88.09 88.1 Sell
      		308 3 LSE
      04:05:44 88.09 10 AT 88.03 88.09 Buy
      		65 2 LSE
      03:00:29 88.22 55 UT 87.41 87.82
      		55 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      BIT
      LEONIA
      Amundi EUR Overnight Ret...
      AMEX
      HTAB
      Hartford Schroders Tax a...
      TSX
      XDV
      iShares Canadian Select ...
      Delayed Upgrade Clock