ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.185
      -0.12%
      Bitcoin
      67,276.30
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.50
      -0.17
      ( -0.19% )
      Updated: 03:16:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 87.8 15 UT 87.41 87.82 Buy
      		12,154 443 LSE
      11:29:46 87.54 10 AT 87.5 87.54 Buy
      		12,139 442 LSE
      11:29:18 87.54 10 AT 87.5 87.54 Buy
      		12,129 441 LSE
      11:28:38 87.52 10 AT 87.48 87.52 Buy
      		12,119 440 LSE
      11:28:09 87.54 10 AT 87.5 87.54 Buy
      		12,109 439 LSE
      11:27:05 87.5 10 AT 87.5 87.56 Sell
      		12,099 438 LSE
      11:19:53 87.85 15 AT 87.85 88.02 Sell
      		12,089 437 LSE
      11:19:53 87.76 10 AT 87.71 87.76 Buy
      		12,074 436 LSE
      11:16:08 87.64 1 AT 87.64 87.69 Sell
      		12,064 435 LSE
      10:30:09 87.8 1 AT 87.8 87.86 Sell
      		12,063 434 LSE
      09:25:53 88.28 10 AT 88.22 88.28 Buy
      		12,062 433 LSE
      09:25:51 88.25 10 AT 88.2 88.25 Buy
      		12,052 432 LSE
      09:25:49 88.27 10 AT 88.21 88.27 Buy
      		12,042 431 LSE
      09:25:47 88.27 10 AT 88.21 88.27 Buy
      		12,032 430 LSE
      09:25:45 88.29 10 AT 88.24 88.29 Buy
      		12,022 429 LSE
      09:16:49 88.84 290 AT 88.5 88.84 Buy
      		12,012 428 LSE
      09:16:49 88.55 10 AT 88.5 88.55 Buy
      		11,722 427 LSE
      08:57:47 88.12 10 AT 88.12 88.17 Sell
      		11,712 426 LSE
      08:51:27 88.23 10 AT 88.23 88.27 Sell
      		11,702 425 LSE
      08:51:26 88.23 10 AT 88.23 88.27 Sell
      		11,692 424 LSE
      08:42:20 88.21 400 AT 88.21 88.36 Sell
      		11,682 423 LSE
      08:42:20 88.32 10 AT 88.32 88.36 Sell
      		11,282 422 LSE
      08:42:19 88.32 10 AT 88.32 88.36 Sell
      		11,272 421 LSE
      07:49:20 88.12 1034 AT 88.12 88.13 Sell
      		11,262 420 LSE
      07:48:42 88.09 10 AT 88.03 88.09 Buy
      		10,228 419 LSE
      07:34:59 87.93 10 AT 87.88 87.93 Buy
      		10,218 418 LSE
      06:52:17 88.2 30 AT 88.18 88.2 Buy
      		10,208 417 LSE
      06:51:34 88.12 10 AT 88.07 88.12 Buy
      		10,178 416 LSE
      06:50:01 88.1 10 AT 88.06 88.1 Buy
      		10,168 415 LSE
      06:48:11 88.08 18 AT 87.98 88.08 Buy
      		10,158 414 LSE
      06:48:11 88.06 10 AT 88.06 88.12 Sell
      		10,140 413 LSE
      06:48:05 88.06 10 AT 88.06 88.1 Sell
      		10,130 412 LSE
      06:48:04 88.07 10 AT 88.07 88.13 Sell
      		10,120 411 LSE
      06:47:19 88.08 26 AT 87.83 88.08 Buy
      		10,110 410 LSE
      06:47:19 88.06 10 AT 88.06 88.11 Sell
      		10,084 409 LSE
      06:46:40 88.11 10 AT 88.07 88.11 Buy
      		10,074 408 LSE
      06:45:57 88.1 10 AT 88.06 88.1 Buy
      		10,064 407 LSE
      06:45:52 88.03 10 AT 88.03 88.07 Sell
      		10,054 406 LSE
      06:45:44 88.03 10 AT 88.03 88.07 Sell
      		10,044 405 LSE
      06:45:43 88.03 10 AT 88.03 88.07 Sell
      		10,034 404 LSE
      06:44:51 88.08 10 AT 88.08 88.13 Sell
      		10,024 403 LSE
      06:44:46 88.08 10 AT 88.08 88.13 Sell
      		10,014 402 LSE
      06:44:45 88.08 10 AT 88.08 88.13 Sell
      		10,004 401 LSE
      06:43:24 88.06 10 AT 88.06 88.11 Sell
      		9,994 400 LSE
      06:43:23 88.06 10 AT 88.06 88.11 Sell
      		9,984 399 LSE
      06:43:22 88.06 10 AT 88.06 88.11 Sell
      		9,974 398 LSE
      06:42:03 88.08 10 AT 88.08 88.13 Sell
      		9,964 397 LSE
      06:41:32 88.2 4 AT 88.2 88.21 Sell
      		9,954 396 LSE
      06:40:52 88.2 39 AT 88.2 88.21 Sell
      		9,950 395 LSE
      06:39:54 88.19 10 AT 88.14 88.19 Buy
      		9,911 394 LSE
      06:39:52 88.14 10 AT 88.14 88.19 Sell
      		9,901 393 LSE
      06:39:22 88.18 10 AT 88.18 88.48 Sell
      		9,891 392 LSE
      06:38:13 88.2 10 AT 88.2 88.26 Sell
      		9,881 391 LSE
      06:38:01 88.21 10 AT 88.21 88.25 Sell
      		9,871 390 LSE
      06:38:00 88.21 10 AT 88.21 88.25 Sell
      		9,861 389 LSE
      06:37:06 88.18 10 AT 88.18 88.23 Sell
      		9,851 388 LSE
      06:37:05 88.18 10 AT 88.18 88.23 Sell
      		9,841 387 LSE
      06:37:00 88.18 10 AT 88.18 88.23 Sell
      		9,831 386 LSE
      06:36:45 88.17 10 AT 88.17 88.21 Sell
      		9,821 385 LSE
      06:36:44 88.17 10 AT 88.17 88.21 Sell
      		9,811 384 LSE
      06:35:54 88.18 10 AT 88.18 88.23 Sell
      		9,801 383 LSE
      06:34:25 88.2 10 AT 88.2 88.5 Sell
      		9,791 382 LSE
      06:34:15 88.2 10 AT 88.2 88.25 Sell
      		9,781 381 LSE
      06:34:14 88.2 10 AT 88.2 88.25 Sell
      		9,771 380 LSE
      06:33:14 88.19 10 AT 88.19 88.23 Sell
      		9,761 379 LSE
      06:33:10 88.17 10 AT 88.17 88.23 Sell
      		9,751 378 LSE
      06:33:05 88.18 10 AT 88.18 88.23 Sell
      		9,741 377 LSE
      06:33:02 88.18 10 AT 88.18 88.24 Sell
      		9,731 376 LSE
      06:31:44 88.2 10 AT 88.2 88.26 Sell
      		9,721 375 LSE
      06:31:40 88.19 10 AT 88.19 88.24 Sell
      		9,711 374 LSE
      06:31:39 88.19 10 AT 88.19 88.24 Sell
      		9,701 373 LSE
      06:30:28 88.18 10 AT 88.18 88.22 Sell
      		9,691 372 LSE
      06:30:27 88.18 10 AT 88.18 88.22 Sell
      		9,681 371 LSE
      06:29:52 88.13 10 AT 88.13 88.18 Sell
      		9,671 370 LSE
      06:29:40 88.15 10 AT 88.15 88.44 Sell
      		9,661 369 LSE
      06:29:33 88.15 10 AT 88.15 88.2 Sell
      		9,651 368 LSE
      06:28:33 88.2 10 AT 88.2 88.25 Sell
      		9,641 367 LSE
      06:28:32 88.2 10 AT 88.2 88.25 Sell
      		9,631 366 LSE
      06:28:24 88.2 10 AT 88.2 88.25 Sell
      		9,621 365 LSE
      06:27:22 88.15 10 AT 88.15 88.19 Sell
      		9,611 364 LSE
      06:27:04 88.16 10 AT 88.16 88.22 Sell
      		9,601 363 LSE
      06:27:00 88.16 10 AT 88.16 88.22 Sell
      		9,591 362 LSE
      06:26:59 88.14 10 AT 88.14 88.19 Sell
      		9,581 361 LSE
      06:25:24 88.13 10 AT 88.13 88.18 Sell
      		9,571 360 LSE
      06:25:23 88.13 10 AT 88.13 88.18 Sell
      		9,561 359 LSE
      06:25:22 88.12 10 AT 88.12 88.18 Sell
      		9,551 358 LSE
      06:25:21 88.12 10 AT 88.12 88.18 Sell
      		9,541 357 LSE
      06:24:53 88.13 10 AT 88.13 88.19 Sell
      		9,531 356 LSE
      06:24:00 88.19 10 AT 88.19 88.24 Sell
      		9,521 355 LSE
      06:23:57 88.19 10 AT 88.19 88.24 Sell
      		9,511 354 LSE
      06:23:42 88.19 10 AT 88.19 88.6 Sell
      		9,501 353 LSE
      06:22:21 88.13 10 AT 88.13 88.19 Sell
      		9,491 352 LSE
      06:22:20 88.14 10 AT 88.14 88.19 Sell
      		9,481 351 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      NYSE
      JCI
      Johnson Controls
      AQSE
      AGED.GB
      iShares Ageing Populatio...
      LSE
      IFSD
      Eu Mult Eur-d
      Delayed Upgrade Clock