![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:17:15 | 87.81 | 10 | AT | 87.81 | 87.85 | Sell | 510 | 51 | LSE | |
03:17:11 | 87.8 | 10 | AT | 87.8 | 87.85 | Sell | 500 | 50 | LSE | |
03:16:49 | 87.79 | 10 | AT | 87.79 | 87.83 | Sell | 490 | 49 | LSE | |
03:16:00 | 87.75 | 10 | AT | 87.75 | 87.8 | Sell | 480 | 48 | LSE | |
03:15:59 | 87.75 | 10 | AT | 87.75 | 87.94 | Sell | 470 | 47 | LSE | |
03:14:01 | 87.64 | 10 | AT | 87.64 | 87.69 | Sell | 460 | 46 | LSE | |
03:13:55 | 87.64 | 10 | AT | 87.64 | 87.7 | Sell | 450 | 45 | LSE | |
03:13:06 | 87.64 | 10 | AT | 87.64 | 87.69 | Sell | 440 | 44 | LSE | |
03:12:46 | 87.65 | 10 | AT | 87.65 | 87.7 | Sell | 430 | 43 | LSE | |
03:12:12 | 87.64 | 10 | AT | 87.64 | 87.69 | Sell | 420 | 42 | LSE | |
03:11:55 | 87.65 | 10 | AT | 87.65 | 87.7 | Sell | 410 | 41 | LSE | |
03:11:49 | 87.66 | 10 | AT | 87.66 | 87.71 | Sell | 400 | 40 | LSE | |
03:11:47 | 87.67 | 10 | AT | 87.67 | 87.71 | Sell | 390 | 39 | LSE | |
03:10:41 | 87.65 | 10 | AT | 87.65 | 87.7 | Sell | 380 | 38 | LSE | |
03:10:30 | 87.65 | 10 | AT | 87.65 | 87.71 | Sell | 370 | 37 | LSE | |
03:10:20 | 87.66 | 10 | AT | 87.66 | 87.71 | Sell | 360 | 36 | LSE | |
03:10:07 | 87.68 | 10 | AT | 87.68 | 87.73 | Sell | 350 | 35 | LSE | |
03:10:03 | 87.7 | 10 | AT | 87.7 | 87.74 | Sell | 340 | 34 | LSE | |
03:10:02 | 87.7 | 10 | AT | 87.7 | 87.74 | Sell | 330 | 33 | LSE | |
03:10:01 | 87.73 | 10 | AT | 87.73 | 87.77 | Sell | 320 | 32 | LSE | |
03:10:00 | 87.73 | 10 | AT | 87.73 | 87.77 | Sell | 310 | 31 | LSE | |
03:09:59 | 87.73 | 10 | AT | 87.73 | 87.77 | Sell | 300 | 30 | LSE | |
03:08:57 | 87.65 | 10 | AT | 87.65 | 87.7 | Sell | 290 | 29 | LSE | |
03:08:37 | 87.65 | 10 | AT | 87.65 | 87.7 | Sell | 280 | 28 | LSE | |
03:08:22 | 87.64 | 10 | AT | 87.64 | 87.69 | Sell | 270 | 27 | LSE | |
03:08:11 | 87.67 | 10 | AT | 87.67 | 87.71 | Sell | 260 | 26 | LSE | |
03:08:09 | 87.68 | 10 | AT | 87.68 | 87.73 | Sell | 250 | 25 | LSE | |
03:07:20 | 87.68 | 10 | AT | 87.68 | 87.72 | Sell | 240 | 24 | LSE | |
03:06:38 | 87.68 | 10 | AT | 87.68 | 87.72 | Sell | 230 | 23 | LSE | |
03:06:19 | 87.65 | 10 | AT | 87.65 | 87.69 | Sell | 220 | 22 | LSE | |
03:06:04 | 87.64 | 10 | AT | 87.64 | 87.7 | Sell | 210 | 21 | LSE | |
03:05:56 | 87.64 | 10 | AT | 87.64 | 87.7 | Sell | 200 | 20 | LSE | |
03:05:42 | 87.63 | 10 | AT | 87.63 | 87.69 | Sell | 190 | 19 | LSE | |
03:05:29 | 87.64 | 10 | AT | 87.64 | 87.69 | Sell | 180 | 18 | LSE | |
03:04:33 | 87.6 | 10 | AT | 87.6 | 87.64 | Sell | 170 | 17 | LSE | |
03:04:32 | 87.6 | 10 | AT | 87.6 | 87.64 | Sell | 160 | 16 | LSE | |
03:04:02 | 87.57 | 10 | AT | 87.57 | 87.62 | Sell | 150 | 15 | LSE | |
03:03:53 | 87.58 | 10 | AT | 87.58 | 87.63 | Sell | 140 | 14 | LSE | |
03:03:09 | 87.55 | 10 | AT | 87.55 | 87.6 | Sell | 130 | 13 | LSE | |
03:03:07 | 87.56 | 10 | AT | 87.56 | 87.61 | Sell | 120 | 12 | LSE | |
03:02:47 | 87.57 | 10 | AT | 87.57 | 87.62 | Sell | 110 | 11 | LSE | |
03:02:30 | 87.59 | 10 | AT | 87.59 | 87.64 | Sell | 100 | 10 | LSE | |
03:02:13 | 87.6 | 10 | AT | 87.6 | 87.65 | Sell | 90 | 9 | LSE | |
03:02:09 | 87.6 | 10 | AT | 87.6 | 87.65 | Sell | 80 | 8 | LSE | |
03:02:08 | 87.6 | 10 | AT | 87.6 | 87.65 | Sell | 70 | 7 | LSE | |
03:02:03 | 87.61 | 10 | AT | 87.61 | 87.66 | Sell | 60 | 6 | LSE | |
03:02:01 | 87.62 | 10 | AT | 87.62 | 87.67 | Sell | 50 | 5 | LSE | |
03:01:42 | 87.59 | 10 | AT | 87.59 | 87.64 | Sell | 40 | 4 | LSE | |
03:01:38 | 87.6 | 10 | AT | 87.6 | 87.65 | Sell | 30 | 3 | LSE | |
03:01:30 | 87.62 | 10 | AT | 87.62 | 87.68 | Sell | 20 | 2 | LSE | |
03:00:30 | 87.71 | 10 | AT | 87.71 | 87.77 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.