ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
155.365
-2.16
(-1.37%)
Closed December 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
155.365
Bid
154.39
Ask
156.34
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
157.52
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHPM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINCVincerx Inc
$ 0.4137
(113.25%)
16.63M
AERTAeries Technology Inc
$ 1.53
(74.48%)
1.72M
CCTGCCSC Technology International Holdings Ltd
$ 2.54
(54.88%)
2.9M
VRPXVirpax Pharmaceuticals Inc
$ 0.488
(19.02%)
1.75M
CEROCERo Therapeutics Holdings Inc
$ 0.0691
(15.17%)
7.56M
SHMDSCHMID Group NV
$ 2.58
(-17.83%)
24.08k
GTIGraphjet Technology
$ 0.85
(-15.84%)
1.73M
LITMSnow Lake Resources Ltd
$ 1.35
(-15.63%)
1.93M
AILEiLearningEngines Inc
$ 0.5301
(-10.64%)
1.86M
ABPAbpro Holdings Inc
$ 4.02
(-10.47%)
4.8k
VINCVincerx Inc
$ 0.4137
(113.25%)
16.63M
XTIAXTI Aerospace Inc
$ 0.041
(3.80%)
8.58M
CEROCERo Therapeutics Holdings Inc
$ 0.0691
(15.17%)
7.56M
INTZIntrusion Inc
$ 1.95
(-9.72%)
6.7M
EYENEyenovia Inc
$ 0.0986
(4.67%)
4.65M

Discussion

View Full Feed
WorstLuck WorstLuck 18 seconds ago
What_does MRK mean_by_a “second generation” obesity asset?

Here is some reading that might interest.
https://academic.oup.com/jcem/article/107/4/e1339/6453059
Generally treats 2nd gen as notable improvements over 1st gen and uses % weight loss as a biomarker. They inclu
Investolator Investolator 33 seconds ago
For the week ending 12/27/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 188.93% up 4.65%
*MMLP 107.19% down 14.37%
*KGC 97.28% up 1.28%
CLIR 40.72% up 10.38%

My bott
BTG CLIR DSX
Lifetime Lifetime 2 minutes ago
What CONCRETE, REASONABLE, REALISTIC way will this company make it to $2 per share?
Keep in mind that this company has never been profitable in 20 years.
Oh yeah, this has to happen without a reverse split and without dilution so shareholders do not get wiped out.
Cite your sour
BIEL
govprs govprs 2 minutes ago
Well said Dog!   They are in a good space from an industry perspective and they have good technology partners and skills if the website is accurate.  Looking forward to 2025.  
GDVM
I-Glow I-Glow 2 minutes ago
When is Cooley going to do something?

He stayed on with TNBI but his name was removed but he is still involved as he was with all of the OTC shells he sold.

Cooley doesn't walk away with nothing.

It was never disclosed what Krisa paid for the AVVH shell f
AVVH TNBI
Golden Cross Golden Cross 3 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Risk vs Reward Risk vs Reward 3 minutes ago
Your dads calling better hurry up now. Don't need another beating 
KULR
Golden Cross Golden Cross 3 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Renee Renee 3 minutes ago
AMLI changed to AMLIF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
AMLI
Gobler Gobler 3 minutes ago
Absolutely unbelievable.  Sickening.
PHIL
FrankieV FrankieV 3 minutes ago
Lol. I guess if I stormed the Capitol and killed a few cops you'd consider me a patriotic hero!
KULR
art2426 art2426 4 minutes ago
LMAO, pretty SAD that so many investors have that opportunity to take that TAX LOSS ----- ya think???

Much money lost this year---- no?
BIEL
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Great day, congrats to all who are holding strong. $HLLK will be over a penny soon.
HLLK
exploremore exploremore 5 minutes ago
I assume "your" shares are in a brokerage account and in street name. Only your brokerage can declare them worthless and provide documentation
NNLX
Dead On Arrival Dead On Arrival 6 minutes ago
I have a hard time believing anyone will attend the meeting. The weather in Colorado in early March might be the best weapon they have to keep investors away.
NB
ignatiusrielly35 ignatiusrielly35 6 minutes ago
This board is almost unreadable due to the repetitive drivel of a self-proclaimed expert who is a charlatan with delusions of his own grandeur. It's like constant background noise. 
XRPUSD
rich2 rich2 6 minutes ago
there you go again

you said that he didn't
he is focused on the present, not the past, nor the distant future, sometimes it can be a by product of copper processing

the present is processing gold, maybe later on it my interest him to evaluate

lets
NBRI
Dragonman1 Dragonman1 7 minutes ago
Nice volume today, Go KEGS!
KEGS
Golden Cross Golden Cross 7 minutes ago
GRLF Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
igotthemojo igotthemojo 7 minutes ago
"In business, especially in cutting-edge biotech like spider silk, contracts like the Kings deal aren’t just about deliverables."

of course they are...they can be about many things, but but when you sign a contract to deliver a product, THAT is REQUIREMENT for a successful contract...
KBLB
wadegarret wadegarret 8 minutes ago
GERN- I've tripled my position the last week

in my real portfolio, and Wadegarret now has 50% in GERN. I sold from a 4% Treasury bond twice in the last week to buy more. Once to buy at $3.40, and once to buy (today) at $3.24. I've decided not to buy more though, even if it drops
GERN
Huggy Bear Huggy Bear 8 minutes ago
No CJ, I stated that I intend to spend six months per year in France, which you distain for some reason, and the other six months per year in the US. Retirement goals, with realistic and proper financial sense - NOT relying on scams for financial gains, whether a trader or insider or promoter - al
HMBL
Golden Cross Golden Cross 8 minutes ago
$ILLR 💹 Strong close to the week... +6.37%
That moved the MACD and RSI closer to technical bullish crosses. 📈

https://investorshub.advfn.com/uimage/uploads/2024/12/27/[uyxoillr2.png
ILLR
Golden Cross Golden Cross 9 minutes ago
$ILLR 💹 Strong close to the week... +6.37%
That moved the MACD and RSI closer to technical bullish crosses. 📈

https://investorshub.advfn.com/uimage/uploads/2024/12/27/[uyxoillr2.png
ILLR
Jaxon2010 Jaxon2010 9 minutes ago
ONCO
ONCO

Your Recent History

Delayed Upgrade Clock