ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,253.15
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:29 93.45 936 AT 93.45 93.55 Sell
      		917,636 551 LSE
      09:42:28 93.538 4000 O 93.45 93.55 Buy
      		916,700 550 LSE
      09:40:49 93.55 3535 O 93.45 93.65
      		912,700 549 LSE
      09:40:48 93.6 1059 O 93.45 93.65 Buy
      		909,165 548 LSE
      09:40:48 93.5 809 AT 93.35 93.5 Buy
      		908,106 547 LSE
      09:40:48 93.5 1045 AT 93.35 93.5 Buy
      		907,297 546 LSE
      09:40:05 93.477 1060 O 93.35 93.5 Buy
      		906,252 545 LSE
      09:37:47 93.5 50 O 93.35 93.5 Buy
      		905,192 544 LSE
      09:33:21 93.35 111 O 93.35 93.5 Sell
      		905,142 543 LSE
      09:33:21 93.5 8 O 93.35 93.5 Buy
      		905,031 542 LSE
      09:32:35 93.5 532 O 93.35 93.5 Buy
      		905,023 541 LSE
      09:32:27 93.35 100 O 93.35 93.5 Sell
      		904,491 540 LSE
      09:32:27 93.45 200 AT 93.35 93.45 Buy
      		904,391 539 LSE
      09:32:27 93.4 102 AT 93.25 93.4 Buy
      		904,191 538 LSE
      09:32:27 93.4 3124 AT 93.25 93.4 Buy
      		904,089 537 LSE
      09:32:27 93.4 723 AT 93.25 93.4 Buy
      		900,965 536 LSE
      09:32:27 93.4 1045 AT 93.25 93.4 Buy
      		900,242 535 LSE
      09:32:08 93.4 74 O 93.25 93.4 Buy
      		899,197 534 LSE
      09:30:21 93.352 5475 O 93.25 93.4 Buy
      		899,123 533 LSE
      09:23:16 93.336 6428 O 93.2 93.4 Buy
      		893,648 532 LSE
      09:21:50 93.292 38 O 93.2 93.4 Sell
      		887,220 531 LSE
      09:21:40 93.358 437 O 93.2 93.4 Buy
      		887,182 530 LSE
      09:21:38 93.358 158 O 93.2 93.4 Buy
      		886,745 529 LSE
      09:20:00 93.4 2 O 93.2 93.4 Buy
      		886,587 528 LSE
      09:20:00 93.4 10 O 93.2 93.4 Buy
      		886,585 527 LSE
      09:15:00 93.4 1 O 93.2 93.4 Buy
      		886,575 526 LSE
      09:10:41 93.35 243 O 93.2 93.4 Buy
      		886,574 525 LSE
      09:10:13 93.336 5317 O 93.2 93.4 Buy
      		886,331 524 LSE
      09:10:00 93.2 67 O 93.2 93.4 Sell
      		881,014 523 LSE
      09:10:00 93.4 5 O 93.2 93.4 Buy
      		880,947 522 LSE
      09:05:05 93.4 63 O 93.2 93.4 Buy
      		880,942 521 LSE
      09:02:06 93.336 3406 O 93.2 93.4 Buy
      		880,879 520 LSE
      09:00:35 93.25 907 AT 93.25 93.4 Sell
      		877,473 519 LSE
      09:00:27 93.35 26 O 93.25 93.4 Buy
      		876,566 518 LSE
      09:00:27 93.35 300 AT 93.2 93.35 Buy
      		876,540 517 LSE
      09:00:27 93.35 246 AT 93.2 93.35 Buy
      		876,240 516 LSE
      08:58:41 93.32 40 O 93.2 93.35 Buy
      		875,994 515 LSE
      08:58:17 93.35 106 O 93.1 93.35 Buy
      		875,954 514 LSE
      08:56:56 93.271 4190 O 93.1 93.3 Buy
      		875,848 513 LSE
      08:52:30 93.35 29 O 93.1 93.35 Buy
      		871,658 512 LSE
      08:48:48 93.172 2500 O 93.1 93.35 Sell
      		871,629 511 LSE
      08:46:47 93.15 42 AT 93.0 93.15 Buy
      		869,129 510 LSE
      08:46:47 93.15 687 AT 93.0 93.15 Buy
      		869,087 509 LSE
      08:46:47 93.15 339 AT 93.0 93.15 Buy
      		868,400 508 LSE
      08:45:02 93.15 4 O 93.0 93.15 Buy
      		868,061 507 LSE
      08:44:07 93.259 1054 O 93.1 93.3 Buy
      		868,057 506 LSE
      08:43:09 93.188 15000 O 93.1 93.3 Sell
      		867,003 505 LSE
      08:42:24 93.124 2 O 93.1 93.3 Sell
      		852,003 504 LSE
      08:41:45 93.276 428 O 93.1 93.3 Buy
      		852,001 503 LSE
      08:39:28 93.25 22 AT 93.1 93.25 Buy
      		851,573 502 LSE
      08:36:20 93.22 111 O 93.1 93.25 Buy
      		851,551 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      USIM5Q
      USIMINAS PNA
      NASDAQ
      PSTVZ
      Plus Therapeutics
      BOV
      MRFGH696
      MRFGH696 Ex:6,96
      Delayed Upgrade Clock