ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,620.85
      0.42%
      US Tech 100
      19,300.00
      0.00%
      Dow Jones
      40,890.49
      0.14%
      Brent Oil
      75.47
      -0.28%
      Bitcoin
      60,994.36
      3.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      98.50
      -0.25
      ( -0.25% )
      Updated: 03:40:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:03 92.25 23 O 92.25 92.75 Sell
      		186,974 101 LSE
      03:10:27 92.54 2675 O 92.1 92.6 Buy
      		186,951 100 LSE
      03:09:36 92.55 6 O 91.95 92.5 Buy
      		184,276 99 LSE
      03:08:28 92.5 23 O 91.95 92.65 Buy
      		184,270 98 LSE
      03:08:28 92.65 6 O 91.95 92.65 Buy
      		184,247 97 LSE
      03:08:26 92.5 1804 AT 91.95 92.5 Buy
      		184,241 96 LSE
      03:08:26 92.5 553 AT 91.95 92.5 Buy
      		182,437 95 LSE
      03:08:26 92.5 1000 AT 91.95 92.5 Buy
      		181,884 94 LSE
      03:07:33 92.55 4 O 91.95 92.55 Buy
      		180,884 93 LSE
      03:07:17 92.688 1651 O 92.15 92.8 Buy
      		180,880 92 LSE
      03:06:34 92.68 2134 O 92.15 92.8 Buy
      		179,229 91 LSE
      03:06:25 92.8 2 O 92.15 92.8 Buy
      		177,095 90 LSE
      03:06:00 92.9 2819 AT 92.1 92.9 Buy
      		177,093 89 LSE
      03:05:59 92.6 390 AT 91.9 92.6 Buy
      		174,274 88 LSE
      03:05:59 92.6 3284 AT 91.9 92.6 Buy
      		173,884 87 LSE
      03:05:59 92.55 369 AT 92.15 92.55 Buy
      		170,600 86 LSE
      03:05:59 92.5 2439 AT 91.8 92.5 Buy
      		170,231 85 LSE
      03:05:57 92.15 2 O 91.8 92.55 Sell
      		167,792 84 LSE
      03:05:57 92.15 3 O 91.8 92.55 Sell
      		167,790 83 LSE
      03:05:57 92.45 385 AT 91.8 92.45 Buy
      		167,787 82 LSE
      03:05:57 92.4 10931 AT 91.6 92.4 Buy
      		167,402 81 LSE
      03:05:57 92.35 4731 AT 91.5 92.35 Buy
      		156,471 80 LSE
      03:05:57 92.3 542 AT 91.5 92.3 Buy
      		151,740 79 LSE
      03:05:57 92.15 67 AT 91.45 92.15 Buy
      		151,198 78 LSE
      03:05:56 92.046 5392 O 91.35 92.15 Buy
      		151,131 77 LSE
      03:05:41 91.993 203 O 91.35 92.15 Buy
      		145,739 76 LSE
      03:05:26 92.09 2690 O 91.35 92.2 Buy
      		145,536 75 LSE
      03:05:23 92.0 20000 AT 91.35 92.0 Buy
      		142,846 74 LSE
      03:05:23 91.95 2002 AT 91.35 91.95 Buy
      		122,846 73 LSE
      03:05:23 91.95 200 AT 91.35 91.95 Buy
      		120,844 72 LSE
      03:05:17 91.733 3247 O 91.35 92.0 Buy
      		120,644 71 LSE
      03:05:16 91.9 1 O 91.35 92.0 Buy
      		117,397 70 LSE
      03:05:15 91.9 950 AT 91.35 91.9 Buy
      		117,396 69 LSE
      03:05:14 92.0 1 O 91.35 92.0 Buy
      		116,446 68 LSE
      03:05:09 92.05 979 AT 91.25 92.05 Buy
      		116,445 67 LSE
      03:05:09 92.05 1529 AT 91.25 92.05 Buy
      		115,466 66 LSE
      03:05:09 91.75 744 AT 91.2 91.75 Buy
      		113,937 65 LSE
      03:05:09 91.65 958 AT 91.15 91.65 Buy
      		113,193 64 LSE
      03:05:09 91.65 307 AT 91.15 91.65 Buy
      		112,235 63 LSE
      03:05:03 91.438 500 O 91.15 91.65 Buy
      		111,928 62 LSE
      03:04:40 91.817 2000 O 91.15 91.7 Buy
      		111,428 61 LSE
      03:04:40 91.817 2050 O 91.15 91.7 Buy
      		109,428 60 LSE
      03:04:40 91.733 1000 O 91.15 91.7 Buy
      		107,378 59 LSE
      03:04:40 91.703 500 O 91.15 91.7 Buy
      		106,378 58 LSE
      03:04:39 91.759 9755 O 91.15 91.75 Buy
      		105,878 57 LSE
      03:04:39 91.15 599 AT 91.15 91.75 Sell
      		96,123 56 LSE
      03:04:39 91.75 350 O 91.15 91.75 Buy
      		95,524 55 LSE
      03:04:39 92.12 2140 O 91.15 91.75 Buy
      		95,174 54 LSE
      03:04:39 91.85 9 O 91.15 91.75 Buy
      		93,034 53 LSE
      03:04:38 91.3 1714 AT 91.3 91.8 Sell
      		93,025 52 LSE
      03:04:38 91.3 1324 AT 91.3 91.85 Sell
      		91,311 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      INTC
      Intel
      Delayed Upgrade Clock