![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:12:03 | 92.25 | 23 | O | 92.25 | 92.75 | Sell | 186,974 | 101 | LSE | |
03:10:27 | 92.54 | 2675 | O | 92.1 | 92.6 | Buy | 186,951 | 100 | LSE | |
03:09:36 | 92.55 | 6 | O | 91.95 | 92.5 | Buy | 184,276 | 99 | LSE | |
03:08:28 | 92.5 | 23 | O | 91.95 | 92.65 | Buy | 184,270 | 98 | LSE | |
03:08:28 | 92.65 | 6 | O | 91.95 | 92.65 | Buy | 184,247 | 97 | LSE | |
03:08:26 | 92.5 | 1804 | AT | 91.95 | 92.5 | Buy | 184,241 | 96 | LSE | |
03:08:26 | 92.5 | 553 | AT | 91.95 | 92.5 | Buy | 182,437 | 95 | LSE | |
03:08:26 | 92.5 | 1000 | AT | 91.95 | 92.5 | Buy | 181,884 | 94 | LSE | |
03:07:33 | 92.55 | 4 | O | 91.95 | 92.55 | Buy | 180,884 | 93 | LSE | |
03:07:17 | 92.688 | 1651 | O | 92.15 | 92.8 | Buy | 180,880 | 92 | LSE | |
03:06:34 | 92.68 | 2134 | O | 92.15 | 92.8 | Buy | 179,229 | 91 | LSE | |
03:06:25 | 92.8 | 2 | O | 92.15 | 92.8 | Buy | 177,095 | 90 | LSE | |
03:06:00 | 92.9 | 2819 | AT | 92.1 | 92.9 | Buy | 177,093 | 89 | LSE | |
03:05:59 | 92.6 | 390 | AT | 91.9 | 92.6 | Buy | 174,274 | 88 | LSE | |
03:05:59 | 92.6 | 3284 | AT | 91.9 | 92.6 | Buy | 173,884 | 87 | LSE | |
03:05:59 | 92.55 | 369 | AT | 92.15 | 92.55 | Buy | 170,600 | 86 | LSE | |
03:05:59 | 92.5 | 2439 | AT | 91.8 | 92.5 | Buy | 170,231 | 85 | LSE | |
03:05:57 | 92.15 | 2 | O | 91.8 | 92.55 | Sell | 167,792 | 84 | LSE | |
03:05:57 | 92.15 | 3 | O | 91.8 | 92.55 | Sell | 167,790 | 83 | LSE | |
03:05:57 | 92.45 | 385 | AT | 91.8 | 92.45 | Buy | 167,787 | 82 | LSE | |
03:05:57 | 92.4 | 10931 | AT | 91.6 | 92.4 | Buy | 167,402 | 81 | LSE | |
03:05:57 | 92.35 | 4731 | AT | 91.5 | 92.35 | Buy | 156,471 | 80 | LSE | |
03:05:57 | 92.3 | 542 | AT | 91.5 | 92.3 | Buy | 151,740 | 79 | LSE | |
03:05:57 | 92.15 | 67 | AT | 91.45 | 92.15 | Buy | 151,198 | 78 | LSE | |
03:05:56 | 92.046 | 5392 | O | 91.35 | 92.15 | Buy | 151,131 | 77 | LSE | |
03:05:41 | 91.993 | 203 | O | 91.35 | 92.15 | Buy | 145,739 | 76 | LSE | |
03:05:26 | 92.09 | 2690 | O | 91.35 | 92.2 | Buy | 145,536 | 75 | LSE | |
03:05:23 | 92.0 | 20000 | AT | 91.35 | 92.0 | Buy | 142,846 | 74 | LSE | |
03:05:23 | 91.95 | 2002 | AT | 91.35 | 91.95 | Buy | 122,846 | 73 | LSE | |
03:05:23 | 91.95 | 200 | AT | 91.35 | 91.95 | Buy | 120,844 | 72 | LSE | |
03:05:17 | 91.733 | 3247 | O | 91.35 | 92.0 | Buy | 120,644 | 71 | LSE | |
03:05:16 | 91.9 | 1 | O | 91.35 | 92.0 | Buy | 117,397 | 70 | LSE | |
03:05:15 | 91.9 | 950 | AT | 91.35 | 91.9 | Buy | 117,396 | 69 | LSE | |
03:05:14 | 92.0 | 1 | O | 91.35 | 92.0 | Buy | 116,446 | 68 | LSE | |
03:05:09 | 92.05 | 979 | AT | 91.25 | 92.05 | Buy | 116,445 | 67 | LSE | |
03:05:09 | 92.05 | 1529 | AT | 91.25 | 92.05 | Buy | 115,466 | 66 | LSE | |
03:05:09 | 91.75 | 744 | AT | 91.2 | 91.75 | Buy | 113,937 | 65 | LSE | |
03:05:09 | 91.65 | 958 | AT | 91.15 | 91.65 | Buy | 113,193 | 64 | LSE | |
03:05:09 | 91.65 | 307 | AT | 91.15 | 91.65 | Buy | 112,235 | 63 | LSE | |
03:05:03 | 91.438 | 500 | O | 91.15 | 91.65 | Buy | 111,928 | 62 | LSE | |
03:04:40 | 91.817 | 2000 | O | 91.15 | 91.7 | Buy | 111,428 | 61 | LSE | |
03:04:40 | 91.817 | 2050 | O | 91.15 | 91.7 | Buy | 109,428 | 60 | LSE | |
03:04:40 | 91.733 | 1000 | O | 91.15 | 91.7 | Buy | 107,378 | 59 | LSE | |
03:04:40 | 91.703 | 500 | O | 91.15 | 91.7 | Buy | 106,378 | 58 | LSE | |
03:04:39 | 91.759 | 9755 | O | 91.15 | 91.75 | Buy | 105,878 | 57 | LSE | |
03:04:39 | 91.15 | 599 | AT | 91.15 | 91.75 | Sell | 96,123 | 56 | LSE | |
03:04:39 | 91.75 | 350 | O | 91.15 | 91.75 | Buy | 95,524 | 55 | LSE | |
03:04:39 | 92.12 | 2140 | O | 91.15 | 91.75 | Buy | 95,174 | 54 | LSE | |
03:04:39 | 91.85 | 9 | O | 91.15 | 91.75 | Buy | 93,034 | 53 | LSE | |
03:04:38 | 91.3 | 1714 | AT | 91.3 | 91.8 | Sell | 93,025 | 52 | LSE | |
03:04:38 | 91.3 | 1324 | AT | 91.3 | 91.85 | Sell | 91,311 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.