ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,256.00
      0.28%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.97%
      Bitcoin
      98,903.98
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      566.00
      1.00
      (0.18%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:48 568.273 156 O 567.0 569.0 Buy
      		124,723 101 LSE
      09:37:39 567.659 500 O 567.0 569.0 Sell
      		124,567 100 LSE
      09:34:46 567.649 766 O 567.0 569.0 Sell
      		124,067 99 LSE
      09:30:39 567.645 264 O 567.0 569.0 Sell
      		123,301 98 LSE
      09:19:48 567.631 25 O 567.0 569.0 Sell
      		123,037 97 LSE
      09:15:29 567.0 114 AT 567.0 569.0 Sell
      		123,012 96 LSE
      09:15:29 567.0 108 AT 567.0 569.0 Sell
      		122,898 95 LSE
      09:15:20 567.0 163 AT 567.0 569.0 Sell
      		122,790 94 LSE
      09:14:37 567.62 8133 O 567.0 569.0 Sell
      		122,627 93 LSE
      09:13:59 567.62 3375 O 567.0 569.0 Sell
      		114,494 92 LSE
      09:11:21 567.612 1130 O 567.0 569.0 Sell
      		111,119 91 LSE
      09:10:38 567.0 290 AT 567.0 569.0 Sell
      		109,989 90 LSE
      09:07:35 567.0 47 AT 567.0 569.0 Sell
      		109,699 89 LSE
      09:07:35 567.0 74 AT 567.0 569.0 Sell
      		109,652 88 LSE
      09:07:35 567.0 355 AT 567.0 569.0 Sell
      		109,578 87 LSE
      09:06:08 567.605 663 O 567.0 569.0 Sell
      		109,223 86 LSE
      09:05:45 567.605 1146 O 567.0 569.0 Sell
      		108,560 85 LSE
      09:04:49 567.606 4 O 567.0 569.0 Sell
      		107,414 84 LSE
      09:01:11 569.0 7 O 567.0 569.0 Buy
      		107,410 83 LSE
      08:36:48 568.0 881 O 568.0 569.0 Sell
      		107,403 82 LSE
      08:35:55 569.0 25000 O 568.0 569.0 Buy
      		106,522 81 LSE
      08:28:43 567.0 228 AT 567.0 569.0 Sell
      		81,522 80 LSE
      08:22:33 568.0 27 AT 568.0 569.0 Sell
      		81,294 79 LSE
      08:18:08 568.35 15 O 568.0 569.0 Sell
      		81,267 78 LSE
      07:55:07 569.0 1 O 568.0 569.0 Buy
      		81,252 77 LSE
      07:55:06 568.0 793 AT 568.0 569.0 Sell
      		81,251 76 LSE
      07:54:00 568.636 15 O 568.0 569.0 Buy
      		80,458 75 LSE
      07:36:46 568.74 35 O 568.0 569.0 Buy
      		80,443 74 LSE
      07:28:55 568.999 9000 O 567.0 569.0 Buy
      		80,408 73 LSE
      07:18:46 569.0 11 O 567.0 569.0 Buy
      		71,408 72 LSE
      07:15:32 567.398 8 O 567.0 569.0 Sell
      		71,397 71 LSE
      07:02:10 567.426 500 O 567.0 569.0 Sell
      		71,389 70 LSE
      07:00:41 567.593 11068 O 567.0 569.0 Sell
      		70,889 69 LSE
      06:54:37 567.592 1000 O 567.0 569.0 Sell
      		59,821 68 LSE
      06:54:24 569.0 121 O 567.0 569.0 Buy
      		58,821 67 LSE
      06:50:57 567.424 800 O 567.0 569.0 Sell
      		58,700 66 LSE
      06:47:49 568.276 2702 O 567.0 569.0 Buy
      		57,900 65 LSE
      06:46:22 568.288 1400 O 567.0 569.0 Buy
      		55,198 64 LSE
      06:45:04 568.288 1867 O 567.0 569.0 Buy
      		53,798 63 LSE
      06:29:57 567.279 668 O 567.0 569.0 Sell
      		51,931 62 LSE
      06:07:00 568.3 523 O 567.0 569.0 Buy
      		51,263 61 LSE
      06:01:37 567.335 300 O 567.0 569.0 Sell
      		50,740 60 LSE
      05:59:59 567.415 1520 O 567.0 569.0 Sell
      		50,440 59 LSE
      05:52:48 567.7 2 O 567.0 569.0 Sell
      		48,920 58 LSE
      05:51:21 567.46 528 O 567.0 569.0 Sell
      		48,918 57 LSE
      05:40:12 567.541 785 O 567.0 569.0 Sell
      		48,390 56 LSE
      05:39:00 567.546 179 O 567.0 569.0 Sell
      		47,605 55 LSE
      05:35:31 567.564 325 O 567.0 569.0 Sell
      		47,426 54 LSE
      05:34:11 567.593 369 O 567.0 569.0 Sell
      		47,101 53 LSE
      05:30:48 567.599 5000 O 567.0 569.0 Sell
      		46,732 52 LSE
      05:21:54 567.592 4323 O 567.0 569.0 Sell
      		41,732 51 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock