BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.49
      0.42%
      US Tech 100
      20,355.64
      0.45%
      Dow Jones
      44,744.94
      0.02%
      Brent Oil
      71.96
      -0.89%
      Bitcoin
      92,629.07
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      567.00
      -3.00
      (-0.53%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 565.0 10011 UT 566.0 567.0 Sell
      		81,289 126 LSE
      11:27:39 566.0 37 AT 566.0 567.0 Sell
      		71,278 125 LSE
      11:25:26 567.0 115 O 566.0 567.0 Buy
      		71,241 124 LSE
      11:24:39 566.0 35 AT 566.0 567.0 Sell
      		71,126 123 LSE
      11:19:54 566.0 7 AT 566.0 567.0 Sell
      		71,091 122 LSE
      11:16:56 566.15 619 O 566.0 567.0 Sell
      		71,084 121 LSE
      11:15:39 566.0 29 AT 566.0 567.0 Sell
      		70,465 120 LSE
      11:14:46 567.0 115 O 566.0 567.0 Buy
      		70,436 119 LSE
      11:12:02 566.0 35 AT 566.0 567.0 Sell
      		70,321 118 LSE
      11:05:14 566.0 560 AT 566.0 567.0 Sell
      		70,286 117 LSE
      11:03:59 566.559 1500 O 566.0 567.0 Buy
      		69,726 116 LSE
      10:57:56 566.0 12 AT 566.0 567.0 Sell
      		68,226 115 LSE
      10:57:56 566.0 2 AT 566.0 567.0 Sell
      		68,214 114 LSE
      10:57:56 566.0 26 AT 566.0 567.0 Sell
      		68,212 113 LSE
      10:57:56 567.0 81 AT 567.0 568.0 Sell
      		68,186 112 LSE
      10:57:56 567.0 23 AT 566.0 567.0 Buy
      		68,105 111 LSE
      10:57:56 567.0 496 AT 566.0 567.0 Buy
      		68,082 110 LSE
      10:47:02 567.0 595 AT 567.0 568.0 Sell
      		67,586 109 LSE
      10:46:58 567.0 10 AT 567.0 568.0 Sell
      		66,991 108 LSE
      10:46:58 567.0 4 AT 567.0 569.0 Sell
      		66,981 107 LSE
      10:46:58 567.0 56 AT 567.0 569.0 Sell
      		66,977 106 LSE
      10:46:57 568.0 89 AT 568.0 569.0 Sell
      		66,921 105 LSE
      10:46:57 568.0 600 AT 568.0 569.0 Sell
      		66,832 104 LSE
      10:46:52 567.0 14 AT 567.0 569.0 Sell
      		66,232 103 LSE
      10:46:52 567.0 124 AT 567.0 569.0 Sell
      		66,218 102 LSE
      10:46:52 567.0 339 AT 567.0 569.0 Sell
      		66,094 101 LSE
      10:46:52 568.0 90 AT 568.0 569.0 Sell
      		65,755 100 LSE
      10:46:52 569.0 500 AT 569.0 571.0 Sell
      		65,665 99 LSE
      10:46:52 569.0 71 AT 569.0 571.0 Sell
      		65,165 98 LSE
      10:36:41 569.0 14 AT 569.0 571.0 Sell
      		65,094 97 LSE
      10:36:41 569.0 20 AT 569.0 571.0 Sell
      		65,080 96 LSE
      10:31:05 567.0 858 AT 567.0 571.0 Sell
      		65,060 95 LSE
      10:22:54 569.0 233 AT 569.0 571.0 Sell
      		64,202 94 LSE
      10:17:19 569.2 638 O 569.0 571.0 Sell
      		63,969 93 LSE
      10:15:39 569.2 7 O 569.0 571.0 Sell
      		63,331 92 LSE
      10:13:00 569.0 5 AT 569.0 571.0 Sell
      		63,324 91 LSE
      10:12:21 569.0 262 AT 569.0 571.0 Sell
      		63,319 90 LSE
      10:12:21 569.0 592 AT 569.0 571.0 Sell
      		63,057 89 LSE
      10:10:53 571.0 35 O 569.0 571.0 Buy
      		62,465 88 LSE
      10:01:12 570.002 20 O 570.0 572.0 Sell
      		62,430 87 LSE
      09:48:38 570.28 54 O 570.0 571.0 Sell
      		62,410 86 LSE
      09:44:14 569.2 500 O 569.0 571.0 Sell
      		62,356 85 LSE
      09:40:12 569.0 437 AT 569.0 571.0 Sell
      		61,856 84 LSE
      09:40:07 569.0 600 AT 569.0 571.0 Sell
      		61,419 83 LSE
      09:40:01 569.0 600 AT 569.0 571.0 Sell
      		60,819 82 LSE
      09:39:55 569.0 188 AT 569.0 571.0 Sell
      		60,219 81 LSE
      09:39:55 569.0 600 AT 569.0 571.0 Sell
      		60,031 80 LSE
      09:38:56 571.0 1 O 568.0 571.0 Buy
      		59,431 79 LSE
      09:18:41 568.84 72 O 568.0 571.0 Sell
      		59,430 78 LSE
      09:15:51 568.0 6375 O 568.0 571.0 Sell
      		59,358 77 LSE
      09:04:55 569.71 14 O 568.0 571.0 Buy
      		52,983 76 LSE
      09:03:50 568.0 734 AT 568.0 571.0 Sell
      		52,969 75 LSE
      09:03:50 568.0 466 AT 568.0 571.0 Sell
      		52,235 74 LSE
      08:45:04 569.0 220 AT 569.0 571.0 Sell
      		51,769 73 LSE
      08:45:04 569.0 772 AT 569.0 571.0 Sell
      		51,549 72 LSE
      08:44:37 569.2 1685 O 569.0 571.0 Sell
      		50,777 71 LSE
      08:43:34 570.14 500 O 569.0 571.0 Buy
      		49,092 70 LSE
      08:26:19 570.0 350 AT 570.0 571.0 Sell
      		48,592 69 LSE
      08:26:14 570.0 138 AT 570.0 572.0 Sell
      		48,242 68 LSE
      08:26:14 570.0 135 AT 570.0 572.0 Sell
      		48,104 67 LSE
      08:26:14 570.0 713 AT 570.0 572.0 Sell
      		47,969 66 LSE
      08:26:14 570.0 92 AT 569.0 570.0 Buy
      		47,256 65 LSE
      08:26:14 570.0 5 AT 569.0 570.0 Buy
      		47,164 64 LSE
      08:26:14 570.0 140 AT 569.0 570.0 Buy
      		47,159 63 LSE
      08:19:41 569.0 29 AT 569.0 570.0 Sell
      		47,019 62 LSE
      08:14:23 569.0 11 AT 569.0 570.0 Sell
      		46,990 61 LSE
      08:12:23 569.0 13 AT 569.0 570.0 Sell
      		46,979 60 LSE
      07:57:34 569.2 2200 O 569.0 571.0 Sell
      		46,966 59 LSE
      07:40:38 569.0 65 AT 569.0 571.0 Sell
      		44,766 58 LSE
      07:36:25 569.56 10 O 569.0 571.0 Sell
      		44,701 57 LSE
      07:36:04 569.002 735 O 569.0 571.0 Sell
      		44,691 56 LSE
      07:34:21 571.0 44 O 569.0 571.0 Buy
      		43,956 55 LSE
      07:28:52 568.758 1468 O 569.0 571.0 Sell
      		43,912 54 LSE
      07:17:59 569.0 17 AT 569.0 571.0 Sell
      		42,444 53 LSE
      06:58:27 569.004 500 O 569.0 571.0 Sell
      		42,427 52 LSE
      06:56:54 570.0 523 AT 570.0 571.0 Sell
      		41,927 51 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock