ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      86,260.76
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      576.00
      -7.00
      (-1.20%)
      Closed March 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:47 560.544 11098 O 560.0 563.0 Sell
      		86,253 51 LSE
      07:19:24 562.0 117 AT 560.0 563.0 Buy
      		75,155 50 LSE
      07:19:01 561.53 8 O 560.0 563.0 Buy
      		75,038 49 LSE
      07:16:09 562.0 141 AT 560.0 563.0 Buy
      		75,030 48 LSE
      07:15:32 561.53 3 O 560.0 563.0 Buy
      		74,889 47 LSE
      07:15:29 562.0 141 AT 560.0 563.0 Buy
      		74,886 46 LSE
      07:05:19 562.0 134 AT 560.0 563.0 Buy
      		74,745 45 LSE
      06:59:08 562.0 71 AT 562.0 563.0 Sell
      		74,611 44 LSE
      06:59:01 563.0 23 AT 562.0 563.0 Buy
      		74,540 43 LSE
      06:57:43 563.0 70 AT 562.0 563.0 Buy
      		74,517 42 LSE
      06:52:52 562.189 3141 O 562.0 563.0 Sell
      		74,447 41 LSE
      06:52:01 563.0 85 AT 563.0 564.0 Sell
      		71,306 40 LSE
      06:52:01 563.0 56 AT 563.0 564.0 Sell
      		71,221 39 LSE
      06:48:59 563.331 882 O 562.0 564.0 Buy
      		71,165 38 LSE
      06:42:07 562.378 447 O 562.0 564.0 Sell
      		70,283 37 LSE
      06:02:10 561.7 3 O 561.0 563.0 Sell
      		69,836 36 LSE
      05:59:14 562.333 575 O 561.0 563.0 Buy
      		69,833 35 LSE
      05:57:35 561.528 300 O 561.0 563.0 Sell
      		69,258 34 LSE
      05:48:34 561.528 2547 O 561.0 563.0 Sell
      		68,958 33 LSE
      05:47:39 562.34 6 O 561.0 563.0 Buy
      		66,411 32 LSE
      05:39:56 561.529 141 O 561.0 563.0 Sell
      		66,405 31 LSE
      05:20:53 562.0 140 AT 560.0 563.0 Buy
      		66,264 30 LSE
      05:00:27 562.01 3 O 560.0 563.0 Buy
      		66,124 29 LSE
      04:57:45 560.985 15000 O 560.0 563.0 Sell
      		66,121 28 LSE
      04:52:27 560.985 100 O 560.0 563.0 Sell
      		51,121 27 LSE
      04:48:38 560.983 100 O 560.0 563.0 Sell
      		51,021 26 LSE
      04:44:16 560.677 700 O 560.0 563.0 Sell
      		50,921 25 LSE
      04:43:40 560.79 1088 O 560.0 563.0 Sell
      		50,221 24 LSE
      04:43:31 560.985 100 O 560.0 563.0 Sell
      		49,133 23 LSE
      04:40:08 560.641 947 O 559.0 564.0 Sell
      		49,033 22 LSE
      04:27:13 560.677 109 O 559.0 564.0 Sell
      		48,086 21 LSE
      04:25:26 560.677 2638 O 559.0 564.0 Sell
      		47,977 20 LSE
      04:25:22 560.638 1774 O 559.0 564.0 Sell
      		45,339 19 LSE
      04:17:23 560.677 1930 O 559.0 564.0 Sell
      		43,565 18 LSE
      04:07:58 560.677 25 O 559.0 564.0 Sell
      		41,635 17 LSE
      04:03:58 561.5 25000 O 559.0 564.0
      		41,610 16 LSE
      03:55:40 560.648 1427 O 559.0 564.0 Sell
      		16,610 15 LSE
      03:45:01 564.0 1 O 559.0 564.0 Buy
      		15,183 14 LSE
      03:30:41 559.941 1000 O 559.0 564.0 Sell
      		15,182 13 LSE
      03:26:02 562.545 888 O 559.0 564.0 Buy
      		14,182 12 LSE
      03:24:07 562.85 888 O 559.0 564.0 Buy
      		13,294 11 LSE
      03:23:57 562.55 127 O 559.0 564.0 Buy
      		12,406 10 LSE
      03:18:33 559.0 4425 O 559.0 564.0 Sell
      		12,279 9 LSE
      03:01:40 567.0 2 O 559.0 567.0 Buy
      		7,854 8 LSE
      03:01:07 559.62 115 O 558.0 567.0 Sell
      		7,852 7 LSE
      03:00:22 560.0 2295 AT 559.0 568.0 Sell
      		7,737 6 LSE
      03:00:22 560.0 663 AT 560.0 568.0 Sell
      		5,442 5 LSE
      03:00:22 560.0 131 AT 560.0 568.0 Sell
      		4,779 4 LSE
      03:00:11 560.08 172 O 560.0 568.0 Sell
      		4,648 3 LSE
      03:00:09 559.122 4311 O 560.0 568.0 Sell
      		4,476 2 LSE
      03:00:00 559.0 165 UT 560.0 561.0
      		165 1 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads