ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,533.41
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:01 251.369 280 O 247.28 247.39
      		19,067 141 LSE
      14:00:01 253.393 130 O 247.28 247.39
      		18,787 140 LSE
      14:00:00 253.366 110 O 247.28 247.39
      		18,657 139 LSE
      11:21:49 247.7 5 AT 247.7 247.73 Sell
      		18,547 138 LSE
      10:50:04 247.8 9 AT 247.8 247.82 Sell
      		18,542 137 LSE
      10:31:29 247.87 10 AT 247.75 247.87 Buy
      		18,533 136 LSE
      10:29:20 247.69 10 AT 247.69 247.83 Sell
      		18,523 135 LSE
      10:29:20 247.7 10 AT 247.7 247.83 Sell
      		18,513 134 LSE
      10:09:19 247.69 5 AT 247.67 247.69 Buy
      		18,503 133 LSE
      10:00:08 247.7 10 AT 247.7 247.81 Sell
      		18,498 132 LSE
      09:57:46 247.78 10 AT 247.78 247.89 Sell
      		18,488 131 LSE
      09:47:02 247.89 10 AT 247.89 248.0 Sell
      		18,478 130 LSE
      08:59:14 248.5 30 AT 248.5 248.54 Sell
      		18,468 129 LSE
      08:52:10 248.4 945 AT 248.39 248.4 Buy
      		18,438 128 LSE
      08:35:47 248.33 2300 AT 248.33 248.35 Sell
      		17,493 127 LSE
      08:21:49 248.34 6 AT 248.34 248.43 Sell
      		15,193 126 LSE
      07:56:13 248.31 360 AT 248.18 248.31 Buy
      		15,187 125 LSE
      07:56:10 248.29 10 AT 248.18 248.29 Buy
      		14,827 124 LSE
      07:56:06 248.29 10 AT 248.18 248.29 Buy
      		14,817 123 LSE
      07:56:01 248.3 10 AT 248.2 248.3 Buy
      		14,807 122 LSE
      07:53:21 248.28 10 AT 248.17 248.28 Buy
      		14,797 121 LSE
      07:43:00 248.18 10 AT 248.14 248.18 Buy
      		14,787 120 LSE
      07:31:33 248.4 20 AT 248.4 248.45 Sell
      		14,777 119 LSE
      06:38:15 248.33 301 AT 248.33 248.43 Sell
      		14,757 118 LSE
      06:29:07 248.5 250 AT 248.43 248.5 Buy
      		14,456 117 LSE
      06:08:18 248.21 9 AT 248.09 248.21 Buy
      		14,206 116 LSE
      05:51:08 248.14 490 AT 248.1 248.14 Buy
      		14,197 115 LSE
      05:51:08 248.16 10 AT 248.16 248.25 Sell
      		13,707 114 LSE
      05:26:13 248.09 138 AT 248.09 248.27 Sell
      		13,697 113 LSE
      05:26:13 248.09 500 AT 248.09 248.35 Sell
      		13,559 112 LSE
      05:26:13 248.12 500 AT 248.12 248.35 Sell
      		13,059 111 LSE
      05:26:13 248.13 500 AT 248.13 248.35 Sell
      		12,559 110 LSE
      05:26:13 248.1 570 AT 248.1 248.35 Sell
      		12,059 109 LSE
      05:26:13 248.14 500 AT 248.14 248.35 Sell
      		11,489 108 LSE
      05:26:13 248.2 190 AT 248.2 248.35 Sell
      		10,989 107 LSE
      05:26:13 248.21 342 AT 248.21 248.35 Sell
      		10,799 106 LSE
      05:26:13 248.22 500 AT 248.22 248.35 Sell
      		10,457 105 LSE
      05:26:13 248.24 500 AT 248.24 248.35 Sell
      		9,957 104 LSE
      05:26:13 248.28 10 AT 248.28 248.35 Sell
      		9,457 103 LSE
      05:26:08 248.11 21 AT 248.11 248.29 Sell
      		9,447 102 LSE
      05:26:08 248.08 570 AT 248.08 248.33 Sell
      		9,426 101 LSE
      05:26:08 248.09 500 AT 248.09 248.33 Sell
      		8,856 100 LSE
      05:26:07 248.18 190 AT 248.18 248.33 Sell
      		8,356 99 LSE
      05:26:07 248.19 500 AT 248.19 248.33 Sell
      		8,166 98 LSE
      05:26:07 248.19 287 AT 248.19 248.33 Sell
      		7,666 97 LSE
      05:26:07 248.19 10 AT 248.19 248.33 Sell
      		7,379 96 LSE
      05:25:17 248.18 293 AT 248.17 248.18 Buy
      		7,369 95 LSE
      05:25:17 248.2 190 AT 248.2 248.31 Sell
      		7,076 94 LSE
      05:25:17 248.2 367 AT 248.2 248.31 Sell
      		6,886 93 LSE
      05:23:18 248.08 6 AT 248.07 248.08 Buy
      		6,519 92 LSE
      05:23:18 248.08 140 AT 248.07 248.08 Buy
      		6,513 91 LSE
      05:23:18 248.08 190 AT 248.08 248.21 Sell
      		6,373 90 LSE
      05:23:18 248.08 190 AT 248.07 248.21 Sell
      		6,183 89 LSE
      05:23:18 248.08 140 AT 248.07 248.08 Buy
      		5,993 88 LSE
      05:23:18 248.08 6 AT 248.07 248.08 Buy
      		5,853 87 LSE
      05:23:18 248.08 140 AT 248.07 248.08 Buy
      		5,847 86 LSE
      05:23:18 248.13 190 AT 248.13 248.21 Sell
      		5,707 85 LSE
      05:23:18 248.14 387 AT 248.14 248.21 Sell
      		5,517 84 LSE
      05:23:13 248.08 190 AT 248.08 248.24 Sell
      		5,130 83 LSE
      05:23:13 248.09 500 AT 248.09 248.24 Sell
      		4,940 82 LSE
      05:23:12 248.12 10 AT 248.12 248.26 Sell
      		4,440 81 LSE
      05:23:12 248.12 500 AT 248.12 248.26 Sell
      		4,430 80 LSE
      05:23:12 248.13 190 AT 248.13 248.26 Sell
      		3,930 79 LSE
      05:23:12 248.14 308 AT 248.14 248.26 Sell
      		3,740 78 LSE
      05:23:08 248.11 480 AT 248.11 248.24 Sell
      		3,432 77 LSE
      05:23:08 248.13 10 AT 248.13 248.24 Sell
      		2,952 76 LSE
      05:17:58 248.24 4 AT 248.12 248.24 Buy
      		2,942 75 LSE
      05:17:47 248.24 4 AT 248.12 248.24 Buy
      		2,938 74 LSE
      05:17:35 248.25 5 AT 248.12 248.25 Buy
      		2,934 73 LSE
      05:17:22 248.25 4 AT 248.12 248.25 Buy
      		2,929 72 LSE
      05:17:10 248.21 5 AT 248.09 248.21 Buy
      		2,925 71 LSE
      05:16:54 248.2 4 AT 248.07 248.2 Buy
      		2,920 70 LSE
      05:16:44 248.2 5 AT 248.07 248.2 Buy
      		2,916 69 LSE
      05:16:12 248.2 4 AT 248.07 248.2 Buy
      		2,911 68 LSE
      05:16:02 248.2 4 AT 248.07 248.2 Buy
      		2,907 67 LSE
      05:15:24 248.21 4 AT 248.07 248.21 Buy
      		2,903 66 LSE
      05:15:13 248.2 2 AT 248.08 248.2 Buy
      		2,899 65 LSE
      05:15:13 248.2 2 AT 248.08 248.2 Buy
      		2,897 64 LSE
      05:15:02 248.2 2 AT 248.08 248.2 Buy
      		2,895 63 LSE
      05:15:02 248.2 2 AT 248.08 248.2 Buy
      		2,893 62 LSE
      05:14:49 248.2 4 AT 248.09 248.2 Buy
      		2,891 61 LSE
      05:14:37 248.2 4 AT 248.07 248.2 Buy
      		2,887 60 LSE
      05:14:15 248.19 2 AT 248.06 248.19 Buy
      		2,883 59 LSE
      05:14:15 248.19 2 AT 248.06 248.19 Buy
      		2,881 58 LSE
      05:14:05 248.19 4 AT 248.06 248.19 Buy
      		2,879 57 LSE
      05:13:53 248.19 4 AT 248.07 248.19 Buy
      		2,875 56 LSE
      05:13:42 248.2 4 AT 248.09 248.2 Buy
      		2,871 55 LSE
      05:13:31 248.21 4 AT 248.1 248.21 Buy
      		2,867 54 LSE
      05:13:20 248.22 4 AT 248.1 248.22 Buy
      		2,863 53 LSE
      05:13:20 248.22 5 AT 248.1 248.22 Buy
      		2,859 52 LSE
      05:13:20 248.22 1 AT 248.1 248.22 Buy
      		2,854 51 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      ASX
      PSQ
      Pacific Smiles
      NASDAQ
      OPK
      Opko Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads