ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,318.52
      0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:20 248.22 1 AT 248.1 248.22 Buy
      		2,854 51 LSE
      05:13:18 248.22 4 AT 248.1 248.22 Buy
      		2,853 50 LSE
      05:13:07 248.22 5 AT 248.1 248.22 Buy
      		2,849 49 LSE
      05:12:54 248.23 4 AT 248.12 248.23 Buy
      		2,844 48 LSE
      05:12:41 248.23 4 AT 248.1 248.23 Buy
      		2,840 47 LSE
      05:12:29 248.23 4 AT 248.1 248.23 Buy
      		2,836 46 LSE
      05:12:18 248.25 4 AT 248.14 248.25 Buy
      		2,832 45 LSE
      05:12:07 248.25 4 AT 248.14 248.25 Buy
      		2,828 44 LSE
      05:11:56 248.22 71 AT 248.1 248.22 Buy
      		2,824 43 LSE
      05:11:55 248.22 11 AT 248.1 248.22 Buy
      		2,753 42 LSE
      04:53:51 248.0 8 AT 247.97 248.0 Buy
      		2,742 41 LSE
      04:43:51 247.86 97 AT 247.86 247.97 Sell
      		2,734 40 LSE
      04:32:00 248.04 352 AT 247.99 248.04 Buy
      		2,637 39 LSE
      04:09:25 248.15 10 AT 248.15 248.17 Sell
      		2,285 38 LSE
      04:09:23 248.16 10 AT 248.16 248.18 Sell
      		2,275 37 LSE
      04:09:22 248.16 10 AT 248.16 248.18 Sell
      		2,265 36 LSE
      04:09:21 248.16 10 AT 248.16 248.18 Sell
      		2,255 35 LSE
      04:09:20 248.16 10 AT 248.16 248.19 Sell
      		2,245 34 LSE
      04:09:03 248.16 10 AT 248.16 248.19 Sell
      		2,235 33 LSE
      04:09:00 248.15 10 AT 248.15 248.18 Sell
      		2,225 32 LSE
      04:08:56 248.21 10 AT 248.21 248.22 Sell
      		2,215 31 LSE
      04:08:55 248.21 10 AT 248.21 248.22 Sell
      		2,205 30 LSE
      04:08:54 248.21 10 AT 248.21 248.22 Sell
      		2,195 29 LSE
      04:08:53 248.21 10 AT 248.21 248.22 Sell
      		2,185 28 LSE
      04:08:52 248.21 10 AT 248.21 248.22 Sell
      		2,175 27 LSE
      04:08:52 248.22 190 AT 248.12 248.22 Buy
      		2,165 26 LSE
      04:08:52 248.22 190 AT 248.12 248.22 Buy
      		1,975 25 LSE
      04:08:52 248.22 190 AT 248.12 248.22 Buy
      		1,785 24 LSE
      04:08:51 248.21 10 AT 248.21 248.29 Sell
      		1,595 23 LSE
      04:08:51 248.22 190 AT 248.12 248.22 Buy
      		1,585 22 LSE
      04:08:51 248.22 190 AT 248.12 248.22 Buy
      		1,395 21 LSE
      04:08:51 248.22 190 AT 248.12 248.22 Buy
      		1,205 20 LSE
      04:08:51 248.22 190 AT 248.12 248.22 Buy
      		1,015 19 LSE
      04:08:51 248.22 190 AT 248.12 248.22 Buy
      		825 18 LSE
      04:08:51 248.22 190 AT 248.12 248.22 Buy
      		635 17 LSE
      04:08:51 248.22 190 AT 248.12 248.22 Buy
      		445 16 LSE
      04:08:50 248.22 10 AT 248.22 248.31 Sell
      		255 15 LSE
      04:08:49 248.21 10 AT 248.21 248.31 Sell
      		245 14 LSE
      04:08:48 248.22 10 AT 248.22 248.31 Sell
      		235 13 LSE
      04:08:47 248.23 10 AT 248.23 248.31 Sell
      		225 12 LSE
      04:08:45 248.22 10 AT 248.22 248.31 Sell
      		215 11 LSE
      04:08:44 248.22 10 AT 248.22 248.31 Sell
      		205 10 LSE
      04:08:43 248.22 10 AT 248.22 248.31 Sell
      		195 9 LSE
      04:08:42 248.22 10 AT 248.22 248.31 Sell
      		185 8 LSE
      04:08:41 248.21 10 AT 248.21 248.31 Sell
      		175 7 LSE
      04:08:40 248.21 10 AT 248.21 248.31 Sell
      		165 6 LSE
      04:08:39 248.21 10 AT 248.21 248.31 Sell
      		155 5 LSE
      04:08:26 248.22 10 AT 248.22 248.31 Sell
      		145 4 LSE
      04:03:09 248.14 57 AT 248.14 248.24 Sell
      		135 3 LSE
      03:08:21 247.7 4 AT 247.7 247.72 Sell
      		78 2 LSE
      03:00:24 247.73 74 UT 248.23 248.37
      		74 1 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads