ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,500.67
      0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 251.159 11 O 248.23 248.37
      		15,922 182 LSE
      14:00:00 252.1 214 O 248.23 248.37
      		15,911 181 LSE
      14:00:00 252.201 74 O 248.23 248.37
      		15,697 180 LSE
      14:00:00 253.632 19 O 248.23 248.37
      		15,623 179 LSE
      14:00:00 251.727 100 O 248.23 248.37
      		15,604 178 LSE
      14:00:00 252.198 60 O 248.23 248.37
      		15,504 177 LSE
      14:00:00 250.858 80 O 248.23 248.37
      		15,444 176 LSE
      14:00:00 253.28 54 O 248.23 248.37
      		15,364 175 LSE
      11:20:28 248.19 92 AT 248.19 248.25 Sell
      		15,310 174 LSE
      11:18:01 248.42 4 AT 248.37 248.42 Buy
      		15,218 173 LSE
      11:18:01 248.42 4 AT 248.37 248.42 Buy
      		15,214 172 LSE
      11:02:35 248.25 1 AT 248.18 248.25 Buy
      		15,210 171 LSE
      10:55:46 248.18 899 AT 248.16 248.18 Buy
      		15,209 170 LSE
      10:45:27 248.36 4 AT 248.27 248.36 Buy
      		14,310 169 LSE
      10:41:00 248.22 20 AT 248.22 248.4 Sell
      		14,306 168 LSE
      10:24:01 247.91 500 AT 247.91 248.02 Sell
      		14,286 167 LSE
      10:24:01 247.92 10 AT 247.92 248.02 Sell
      		13,786 166 LSE
      10:23:53 248.0 10 AT 248.0 248.05 Sell
      		13,776 165 LSE
      10:14:02 248.17 1 AT 248.07 248.17 Buy
      		13,766 164 LSE
      09:52:18 248.25 5 AT 248.25 248.35 Sell
      		13,765 163 LSE
      09:47:01 248.22 1 AT 248.19 248.22 Buy
      		13,760 162 LSE
      09:47:01 248.22 1 AT 248.19 248.22 Buy
      		13,759 161 LSE
      09:46:50 248.13 10 AT 248.13 248.18 Sell
      		13,758 160 LSE
      09:46:40 248.13 10 AT 248.13 248.16 Sell
      		13,748 159 LSE
      09:46:34 248.12 10 AT 248.12 248.15 Sell
      		13,738 158 LSE
      09:46:32 248.13 10 AT 248.13 248.17 Sell
      		13,728 157 LSE
      09:46:25 248.13 10 AT 248.13 248.17 Sell
      		13,718 156 LSE
      09:45:49 248.12 10 AT 248.12 248.22 Sell
      		13,708 155 LSE
      09:45:31 248.07 10 AT 248.07 248.11 Sell
      		13,698 154 LSE
      09:45:30 248.06 10 AT 248.06 248.11 Sell
      		13,688 153 LSE
      09:45:26 248.08 10 AT 248.08 248.16 Sell
      		13,678 152 LSE
      09:45:23 248.18 10 AT 248.18 248.28 Sell
      		13,668 151 LSE
      09:45:22 248.19 10 AT 248.19 248.3 Sell
      		13,658 150 LSE
      09:45:20 248.22 10 AT 248.22 248.29 Sell
      		13,648 149 LSE
      09:26:33 248.26 14 AT 248.26 248.36 Sell
      		13,638 148 LSE
      09:24:06 248.27 169 AT 248.27 248.38 Sell
      		13,624 147 LSE
      09:21:05 248.32 6 AT 248.32 248.44 Sell
      		13,455 146 LSE
      09:19:34 248.36 109 AT 248.26 248.36 Buy
      		13,449 145 LSE
      09:15:47 248.48 117 AT 248.46 248.58 Sell
      		13,340 144 LSE
      09:15:47 248.48 140 AT 248.46 248.48 Buy
      		13,223 143 LSE
      09:15:47 248.46 239 AT 248.46 248.48 Sell
      		13,083 142 LSE
      09:15:47 248.46 26 AT 248.46 248.48 Sell
      		12,844 141 LSE
      09:15:47 248.48 193 AT 248.46 248.58 Sell
      		12,818 140 LSE
      09:15:47 248.48 140 AT 248.46 248.48 Buy
      		12,625 139 LSE
      09:15:47 248.48 193 AT 248.46 248.58 Sell
      		12,485 138 LSE
      09:15:47 248.48 140 AT 248.46 248.48 Buy
      		12,292 137 LSE
      09:15:47 248.46 313 AT 248.46 248.48 Sell
      		12,152 136 LSE
      09:15:45 248.48 140 AT 248.46 248.58 Sell
      		11,839 135 LSE
      09:15:45 248.48 140 AT 248.46 248.48 Buy
      		11,699 134 LSE
      09:15:45 248.48 53 AT 248.46 248.48 Buy
      		11,559 133 LSE
      09:15:45 248.48 140 AT 248.46 248.48 Buy
      		11,506 132 LSE
      09:15:45 248.48 140 AT 248.46 248.48 Buy
      		11,366 131 LSE
      09:15:45 248.48 193 AT 248.46 248.58 Sell
      		11,226 130 LSE
      09:15:45 248.48 140 AT 248.46 248.48 Buy
      		11,033 129 LSE
      09:15:45 248.48 193 AT 248.46 248.58 Sell
      		10,893 128 LSE
      09:15:45 248.48 140 AT 248.46 248.48 Buy
      		10,700 127 LSE
      09:15:45 248.48 140 AT 248.44 248.48 Buy
      		10,560 126 LSE
      09:15:45 248.48 140 AT 248.44 248.48 Buy
      		10,420 125 LSE
      09:15:45 248.48 53 AT 248.44 248.48 Buy
      		10,280 124 LSE
      09:15:45 248.48 140 AT 248.44 248.48 Buy
      		10,227 123 LSE
      09:15:45 248.48 140 AT 248.44 248.48 Buy
      		10,087 122 LSE
      09:15:45 248.48 193 AT 248.44 248.59 Sell
      		9,947 121 LSE
      09:15:45 248.48 140 AT 248.44 248.48 Buy
      		9,754 120 LSE
      09:15:45 248.48 193 AT 248.44 248.59 Sell
      		9,614 119 LSE
      09:15:45 248.48 140 AT 248.44 248.48 Buy
      		9,421 118 LSE
      09:15:45 248.48 193 AT 248.44 248.6 Sell
      		9,281 117 LSE
      09:15:45 248.48 140 AT 248.44 248.48 Buy
      		9,088 116 LSE
      09:15:45 248.48 193 AT 248.44 248.6 Sell
      		8,948 115 LSE
      09:15:45 248.48 140 AT 248.44 248.48 Buy
      		8,755 114 LSE
      09:15:45 248.48 140 AT 248.43 248.6 Sell
      		8,615 113 LSE
      09:15:45 248.48 140 AT 248.43 248.48 Buy
      		8,475 112 LSE
      09:15:44 248.48 53 AT 248.41 248.6 Sell
      		8,335 111 LSE
      09:15:44 248.48 140 AT 248.41 248.48 Buy
      		8,282 110 LSE
      09:15:44 248.48 140 AT 248.41 248.48 Buy
      		8,142 109 LSE
      09:15:44 248.48 193 AT 248.41 248.6 Sell
      		8,002 108 LSE
      09:15:44 248.48 140 AT 248.41 248.48 Buy
      		7,809 107 LSE
      09:15:44 248.48 140 AT 248.39 248.48 Buy
      		7,669 106 LSE
      09:15:44 248.48 140 AT 248.39 248.48 Buy
      		7,529 105 LSE
      09:15:44 248.48 53 AT 248.37 248.6 Sell
      		7,389 104 LSE
      09:15:44 248.48 119 AT 248.37 248.48 Buy
      		7,336 103 LSE
      09:15:44 248.48 21 AT 248.37 248.48 Buy
      		7,217 102 LSE
      09:15:44 248.48 140 AT 248.37 248.48 Buy
      		7,196 101 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads