ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,891.50
      -1.33%
      US Tech 100
      20,627.60
      -1.31%
      Dow Jones
      42,469.69
      -1.22%
      Brent Oil
      74.265
      0.87%
      Bitcoin
      91,963.45
      -1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      243.77
      -0.66
      ( -0.27% )
      Updated: 09:21:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:46 249.31 104 AT 249.31 249.4 Sell
      		3,963 51 LSE
      07:49:07 249.28 93 AT 249.28 249.44 Sell
      		3,859 50 LSE
      07:35:10 249.11 10 AT 249.11 249.2 Sell
      		3,766 49 LSE
      07:33:44 249.36 5 AT 249.31 249.36 Buy
      		3,756 48 LSE
      07:30:01 249.31 8 AT 249.21 249.31 Buy
      		3,751 47 LSE
      06:08:00 248.99 1 AT 248.89 248.99 Buy
      		3,743 46 LSE
      06:01:53 249.05 4 AT 248.94 249.05 Buy
      		3,742 45 LSE
      05:49:38 249.15 10 AT 249.15 249.25 Sell
      		3,738 44 LSE
      05:49:36 249.16 10 AT 249.16 249.25 Sell
      		3,728 43 LSE
      05:49:35 249.16 10 AT 249.16 249.26 Sell
      		3,718 42 LSE
      05:49:34 249.15 10 AT 249.15 249.25 Sell
      		3,708 41 LSE
      05:49:33 249.15 10 AT 249.15 249.25 Sell
      		3,698 40 LSE
      05:49:32 249.15 10 AT 249.15 249.25 Sell
      		3,688 39 LSE
      05:49:31 249.15 10 AT 249.15 249.25 Sell
      		3,678 38 LSE
      05:49:29 249.15 10 AT 249.15 249.25 Sell
      		3,668 37 LSE
      05:49:28 249.15 10 AT 249.15 249.25 Sell
      		3,658 36 LSE
      05:49:27 249.15 10 AT 249.15 249.25 Sell
      		3,648 35 LSE
      05:49:26 249.15 1 AT 249.15 249.25 Sell
      		3,638 34 LSE
      05:49:26 249.15 9 AT 249.15 249.25 Sell
      		3,637 33 LSE
      05:49:25 249.15 10 AT 249.15 249.25 Sell
      		3,628 32 LSE
      05:49:24 249.15 10 AT 249.15 249.25 Sell
      		3,618 31 LSE
      05:49:23 249.16 10 AT 249.16 249.25 Sell
      		3,608 30 LSE
      05:49:22 249.15 10 AT 249.15 249.25 Sell
      		3,598 29 LSE
      05:49:21 249.15 10 AT 249.15 249.25 Sell
      		3,588 28 LSE
      05:49:20 249.16 10 AT 249.16 249.25 Sell
      		3,578 27 LSE
      05:49:19 249.16 10 AT 249.16 249.25 Sell
      		3,568 26 LSE
      05:49:18 249.16 10 AT 249.16 249.25 Sell
      		3,558 25 LSE
      05:49:17 249.16 10 AT 249.16 249.25 Sell
      		3,548 24 LSE
      05:06:35 248.9 2 AT 248.9 249.06 Sell
      		3,538 23 LSE
      05:06:35 248.9 7 AT 248.9 249.06 Sell
      		3,536 22 LSE
      05:06:35 248.9 10 AT 248.9 249.05 Sell
      		3,529 21 LSE
      05:03:07 249.06 4 AT 249.06 249.19 Sell
      		3,519 20 LSE
      05:01:13 249.22 252 AT 249.06 249.22 Buy
      		3,515 19 LSE
      05:01:13 249.17 48 AT 249.06 249.17 Buy
      		3,263 18 LSE
      04:16:50 249.33 115 AT 249.3 249.33 Buy
      		3,215 17 LSE
      04:16:50 249.34 10 AT 249.34 249.48 Sell
      		3,100 16 LSE
      04:09:05 249.82 2 AT 249.66 249.82 Buy
      		3,090 15 LSE
      04:03:26 249.5 5 AT 249.5 249.6 Sell
      		3,088 14 LSE
      03:57:09 249.81 5 AT 249.81 250.01 Sell
      		3,083 13 LSE
      03:54:32 250.05 5 AT 250.05 250.16 Sell
      		3,078 12 LSE
      03:45:03 250.39 35 AT 250.39 250.44 Sell
      		3,073 11 LSE
      03:42:14 250.56 4 AT 250.56 250.6 Sell
      		3,038 10 LSE
      03:39:06 250.42 100 AT 250.42 250.57 Sell
      		3,034 9 LSE
      03:35:26 250.32 80 AT 250.32 250.54 Sell
      		2,934 8 LSE
      03:24:34 250.58 171 AT 250.58 250.64 Sell
      		2,854 7 LSE
      03:20:00 250.52 146 AT 250.52 250.59 Sell
      		2,683 6 LSE
      03:20:00 250.52 605 AT 250.52 250.59 Sell
      		2,537 5 LSE
      03:20:00 250.52 884 AT 250.52 250.59 Sell
      		1,932 4 LSE
      03:20:00 250.52 665 AT 250.52 250.6 Sell
      		1,048 3 LSE
      03:00:10 250.4 1 O 250.1 250.4 Buy
      		383 2 LSE
      03:00:10 250.27 382 UT 249.9 250.19
      		382 1 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      BIT
      NDT
      Neodecortech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads