News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:15 | 24.1 | 200000 | O | 24.1 | 24.2 | Sell | 940,499 | 14 | LSE | |
| 11:36:17 | 24.2 | 2335 | AT | 24.1 | 24.2 | Buy | 740,499 | 13 | LSE | |
| 11:35:15 | 24.2 | 25052 | UT | 24.1 | 24.2 | Buy | 738,164 | 12 | LSE | |
| 11:28:31 | 24.1 | 5829 | AT | 24.1 | 24.2 | Sell | 713,112 | 11 | LSE | |
| 10:08:08 | 24.1 | 71458 | O | 24.1 | 24.2 | Sell | 707,283 | 10 | LSE | |
| 08:13:42 | 24.1 | 75000 | AT | 24.1 | 24.2 | Sell | 635,825 | 9 | LSE | |
| 07:55:56 | 24.2 | 24948 | AT | 24.1 | 24.2 | Buy | 560,825 | 8 | LSE | |
| 05:39:47 | 24.1 | 30773 | AT | 23.4 | 24.1 | Buy | 535,877 | 7 | LSE | |
| 05:37:10 | 24.1 | 100000 | AT | 24.1 | 24.2 | Sell | 505,104 | 6 | LSE | |
| 05:08:09 | 24.1 | 171458 | O | 23.4 | 24.2 | Buy | 405,104 | 5 | LSE | |
| 04:29:21 | 23.211 | 3000 | O | 23.1 | 24.2 | Sell | 233,646 | 4 | LSE | |
| 04:08:00 | 24.1 | 100000 | AT | 24.1 | 24.3 | Sell | 230,646 | 3 | LSE | |
| 03:28:45 | 24.1 | 100000 | AT | 24.1 | 25.4 | Sell | 130,646 | 2 | LSE | |
| 03:28:45 | 24.2 | 30646 | AT | 24.2 | 25.4 | Sell | 30,646 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
