Petra Diamonds (PDL) - Trades

Trade 35 - 1 (10:24-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:24:48	32.48	3780	O	32.2	33.0	Sell	70,561	35	LSE
10:19:29	32.0	8	O	32.2	33.0	Sell	66,781	34	LSE
10:01:22	32.0	8	O	32.0	32.9	Sell	66,773	33	LSE
09:59:09	32.0	7	O	32.0	32.9	Sell	66,765	32	LSE
09:58:15	32.0	7	O	32.0	32.9	Sell	66,758	31	LSE
09:50:32	32.0	7	O	32.0	32.9	Sell	66,751	30	LSE
07:48:06	32.9	2361	O	32.0	32.9	Buy	66,744	29	LSE
07:47:10	32.9	23	O	32.0	32.9	Buy	64,383	28	LSE
07:37:53	32.9	23	O	32.0	32.9	Buy	64,360	27	LSE
07:30:04	32.0	133	O	32.0	32.9	Sell	64,337	26	LSE
07:13:58	33.0	23	O	32.7	33.0	Buy	64,204	25	LSE
06:56:06	32.961	10000	O	32.7	33.0	Buy	64,181	24	LSE
06:53:24	32.961	3000	O	32.7	33.0	Buy	54,181	23	LSE
06:26:30	32.962	2750	O	32.7	33.0	Buy	51,181	22	LSE
06:26:29	32.962	9038	O	32.7	33.0	Buy	48,431	21	LSE
06:26:28	33.0	5	O	32.7	33.0	Buy	39,393	20	LSE
06:26:12	33.3	10	O	32.7	33.3	Buy	39,388	19	LSE
06:26:12	33.0	1361	AT	33.0	33.3	Sell	39,378	18	LSE
06:26:12	33.0	6139	AT	33.0	33.3	Sell	38,017	17	LSE
06:26:12	33.0	1861	AT	33.0	33.3	Sell	31,878	16	LSE
06:00:18	33.0	5639	AT	33.0	33.3	Sell	30,017	15	LSE
05:36:25	33.187	3300	O	33.0	33.3	Buy	24,378	14	LSE
05:14:00	33.26	5972	O	33.0	33.3	Buy	21,078	13	LSE
05:13:58	33.3	3000	AT	33.1	33.3	Buy	15,106	12	LSE
04:53:05	33.886	1572	O	33.1	34.0	Buy	12,106	11	LSE
04:53:05	33.8	126	O	33.1	34.0	Buy	10,534	10	LSE
04:53:04	34.0	150	O	33.1	34.0	Buy	10,408	9	LSE
04:53:03	33.8	1050	AT	33.1	33.8	Buy	10,258	8	LSE
04:13:29	34.981	128	O	33.1	35.0	Buy	9,208	7	LSE
03:45:06	33.1	120	O	33.1	35.0	Sell	9,080	6	LSE
03:07:08	34.6	134	O	33.1	35.7	Buy	8,960	5	LSE
03:06:29	33.1	3	O	33.1	35.7	Sell	8,826	4	LSE
03:00:42	33.42	5821	O	33.1	35.7	Sell	8,823	3	LSE
03:00:29	34.6	2	AT	33.0	34.6	Buy	3,002	2	LSE
03:00:29	33.1	3000	UT	33.1	34.3		3,000	1	LSE

Petra Diamonds Limited (PDL) Trades