Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:07	33.0	2	UT	33.1	34.3	Sell	81,922	13	LSE
11:11:13	33.694	2	O	33.5	34.3	Sell	81,920	12	LSE
11:08:55	34.4	5	O	33.5	34.4	Buy	81,918	11	LSE
07:48:53	34.64	50000	O	33.5	34.3	Buy	81,913	10	LSE
07:23:12	33.668	600	O	33.5	34.3	Sell	31,913	9	LSE
06:29:56	34.3	10545	AT	33.0	34.3	Buy	31,313	8	LSE
06:29:56	34.3	636	AT	33.0	34.3	Buy	20,768	7	LSE
06:29:54	34.2	1701	AT	33.1	34.2	Buy	20,132	6	LSE
06:29:54	34.2	160	AT	33.1	34.2	Buy	18,431	5	LSE
06:29:36	34.049	10000	O	33.0	34.2	Buy	18,271	4	LSE
05:32:09	34.05	5820	O	33.0	34.2	Buy	8,271	3	LSE
03:10:01	34.2	2100	O	33.0	34.2	Buy	2,451	2	LSE
03:01:52	33.252	351	O	33.0	34.2	Sell	351	1	LSE

Petra Diamonds Limited (PDL) Trades