News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 34.4 | 503 | UT | 33.0 | 34.4 | Buy | 8,597 | 23 | LSE | |
| 11:14:47 | 34.4 | 2 | O | 33.0 | 34.4 | Buy | 8,094 | 22 | LSE | |
| 11:14:30 | 34.4 | 2 | O | 33.0 | 34.4 | Buy | 8,092 | 21 | LSE | |
| 11:14:00 | 34.4 | 2 | O | 33.0 | 34.4 | Buy | 8,090 | 20 | LSE | |
| 11:13:29 | 34.4 | 2 | O | 33.0 | 34.4 | Buy | 8,088 | 19 | LSE | |
| 11:13:11 | 34.4 | 2 | O | 33.0 | 34.4 | Buy | 8,086 | 18 | LSE | |
| 11:08:17 | 34.4 | 1 | O | 33.0 | 34.4 | Buy | 8,084 | 17 | LSE | |
| 11:07:47 | 34.4 | 2 | O | 33.0 | 34.4 | Buy | 8,083 | 16 | LSE | |
| 11:06:49 | 34.4 | 2 | O | 33.0 | 34.4 | Buy | 8,081 | 15 | LSE | |
| 10:50:50 | 34.4 | 2 | O | 33.0 | 34.4 | Buy | 8,079 | 14 | LSE | |
| 10:50:31 | 34.4 | 2 | O | 33.0 | 34.4 | Buy | 8,077 | 13 | LSE | |
| 10:45:50 | 34.4 | 1 | O | 33.0 | 34.4 | Buy | 8,075 | 12 | LSE | |
| 09:59:22 | 34.4 | 2 | O | 33.0 | 34.4 | Buy | 8,074 | 11 | LSE | |
| 09:56:17 | 33.294 | 600 | O | 33.0 | 34.4 | Sell | 8,072 | 10 | LSE | |
| 08:07:15 | 33.21 | 80 | O | 33.0 | 34.4 | Sell | 7,472 | 9 | LSE | |
| 07:38:49 | 34.386 | 150 | O | 33.0 | 34.4 | Buy | 7,392 | 8 | LSE | |
| 06:55:36 | 34.226 | 1051 | O | 33.0 | 34.4 | Buy | 7,242 | 7 | LSE | |
| 05:02:08 | 34.4 | 1 | O | 33.0 | 34.4 | Buy | 6,191 | 6 | LSE | |
| 05:02:05 | 34.4 | 2 | O | 33.0 | 34.4 | Buy | 6,190 | 5 | LSE | |
| 05:00:59 | 34.227 | 6000 | O | 33.0 | 34.4 | Buy | 6,188 | 4 | LSE | |
| 05:00:36 | 34.4 | 2 | O | 33.0 | 34.4 | Buy | 188 | 3 | LSE | |
| 03:51:44 | 34.4 | 146 | AT | 33.0 | 34.4 | Buy | 186 | 2 | LSE | |
| 03:01:50 | 33.0 | 40 | O | 33.0 | 34.4 | Sell | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
