ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.945
Bid
37.905
Ask
37.96
Volume
1,246
37.7575 Day's Range 38.52
0.00 52 Week Range 0.00
Previous Close
37.98
Open
38.295
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 47,522
VWAP
38.1398

PAVE Latest News

Global X U.S. Infrastructure Dev $ Second Price Monitoring Extn

Global X U.S. Infrastructure Dev $ 28 July 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Global X U.S. Infrastructure Dev $ Price Monitoring Extension

Global X U.S. Infrastructure Dev $ 28 July 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINCVincerx Inc
$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
$ 1.94
(-10.19%)
7.78M

Discussion

View Full Feed
Zorax Zorax 1 minute ago
Oddly, I don't believe the ihub emoji have a menora? They do have a Christmas Tree.
nagoya1 nagoya1 2 minutes ago
A pessimist sees a dark tunnel, an optimist sees a light at the end of the tunnel.
A realist sees a freight train and the train driver sees three idiots standing on the tracks.
Meanwhile, the opportunist waited for the train to pass.

I think I can, I think I can, I think
FNMA
halbroke1 halbroke1 2 minutes ago
HLLK $$$ MONSTER MOVER NEXT WEEK ... DIRT-CHEAP...
HLLK
Golden Cross Golden Cross 2 minutes ago
ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
Joedtrader Joedtrader 3 minutes ago
What platform is that message from?
THBD
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
OMOLIVES OMOLIVES 4 minutes ago
I am looking at the reality of what is.
HMBL
mascale mascale 4 minutes ago
The Miro spook is not my invention.
HIRU
x993231 x993231 5 minutes ago
Funny, I still have a few left, I almost sold the last of em on Friday, then I thought I'll exercise my put on them, I paid 5  bucks short term gains if such, and write it off and make a buck at the same time just for the heck of it, then buy some at 2 bucks.  Say whatever you want, just being hones
LWLG
manibiotech manibiotech 5 minutes ago
It's been going on for a decade . " this is the last financing they will need " , "this will be the last financing at depressed prices " and so on
NWBO
gitreal gitreal 7 minutes ago
....but for me.....this is the real deal....

Still not sure if you're "playing along" or really can't tell you are invested in a scam. You're either complicit or gullible, one of the two. Leaning towards complicit.
NBRI
JTORENCE JTORENCE 7 minutes ago
Exactly, amazin how the minions forget every year at ASM time when she demands more shares or else;..
ASM
4gh1rx 4gh1rx 8 minutes ago
$AXXA Projects that faded

$AXXA
---------------
Quote
More events on the way!! "In recent months, we have made reference to the "New Deal" which is a large, complex transaction that is in the process of being closed in phases. We anticipate that it will fully cl
AXXA
capgain capgain 8 minutes ago
Whew, that GB game was close. I had already given up on them.

Let's go Washington!
halbroke1 halbroke1 8 minutes ago
Hey de-mons, Your n*ts if you sell at 0.02, I will gladly Buy Those Gold $$$ HLLK Shares from You, This Monster could be easily Bound for Multi-Dollars..Next week We explode again..
HLLK
BDEZ BDEZ 8 minutes ago
Ya think ? That driver going to be the talk at that dept. for a long time.

Wondering if he still has a job?
100lbStriper 100lbStriper 8 minutes ago
Stokd $NLST I think at the time of 1st BOC trial — which was well before any signs of the gamesmanship that may come in the BOC saga, and this case/trial was before any other infringement trials with Samsung — Netlist had no reason to suspect the type of manipulative tactics O'Melveny would try, who
NLST
jimr1717 jimr1717 8 minutes ago
Horseshit
CNNA
DonVance DonVance 9 minutes ago
If DJI drops 10%, BITC is going way lower than 75k.
DJI
jcromeenes jcromeenes 9 minutes ago
Even if that IS a trainwreck, I'd like to enter the tunnel!
FNMA
jay_tee jay_tee 9 minutes ago
Uplist? My bad RNVA was still on the NASDAQ in 2015 I think....... So less than 10 years but umm I think 01/01/2025 should be 10'yrs. Give or take a few months
RNVA
Dingbatt Dingbatt 9 minutes ago
Zorch
HGLC another dinasaur that got wiped out in the flood except didn’t Noah bury it on Mount Arrat
HGLC
rouge Vaughn rouge Vaughn 10 minutes ago
just look at post history its everyday with them, they got muted in Yahoo and blocked on stocktwits, here is the only place any of them ever get to put there point across hell Twitter doesn't even mess with them
NSAV

Your Recent History

Delayed Upgrade Clock