Oberon Aim Vct Plc Historical Data - OVCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33	33	33	0	0	DE
4	0	0	33	33	33	0	0	DE
12	0	0	33	33	33	1731	33	DE
26	0	0	33	33	33	1779	33	DE
52	-55	-62.5	88	88	30.5	2001	33.27783362	DE
156	-55	-62.5	88	88	30.5	668	33.27783362	DE
260	-55	-62.5	88	88	30.5	402	33.27783362	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1742491800	33	33	33	33	0
1742405400	33	33	33	33	0
1742319000	33	33	33	33	0
1742232600	33	33	33	33	0
1741973400	33	33	33	33	0
1741887000	33	33	33	33	0
1741800600	33	33	33	33	0
1741714200	33	33	33	33	0
1741627800	33	33	33	33	0
1741368600	33	33	33	33	0
1741282200	33	33	33	33	0
1741195800	33	33	33	33	0
1741109400	33	33	33	33	0
1741023000	33	33	33	33	0
1740763800	33	33	33	33	0
1740677400	33	33	33	33	0
1740591000	33	33	33	33	0
1740504600	33	33	33	33	0
1740418200	33	33	33	33	0
1740159000	33	33	33	33	0
1740072600	33	33	33	33	0
1739986200	33	33	33	33	0
1739899800	33	33	33	33	0
1739813400	33	33	33	33	0
1739554200	33	33	33	33	0
1739467800	33	33	33	33	0
1739381400	33	33	33	33	5000
1739295000	33	33	33	33	0
1739208600	33	33	33	33	0
1738949400	33	33	33	33	0
1738863000	33	33	33	33	0
1738776600	33	33	33	33	0
1738690200	33	33	33	33	0
1738603800	33	33	33	33	0
1738344600	33	33	33	33	0
1738258200	33	33	33	33	0
1738171800	33	33	33	33	0
1738085400	33	33	33	33	0
1737999000	33	33	33	33	0
1737739800	33	33	33	33	0
1737653400	33	33	33	33	0
1737567000	33	33	33	33	0
1737480600	33	33	33	33	0
1737394200	33	33	33	33	0
1737135000	33	33	33	33	0
1737048600	33	33	33	33	0
1736962200	33	33	33	33	0
1736875800	33	33	33	33	0
1736789400	33	33	33	33	0
1736530200	33	33	33	33	0
1736443800	33	33	33	33	0
1736357400	33	33	33	33	0
1736271000	33	33	33	33	0
1736184600	33	33	33	33	0
1735925400	33	33	33	33	0
1735839000	33	33	33	33	97127
1735666200	33	33	33	33	0
1735579800	33	33	33	33	0
1735320600	33	33	33	33	0
1735061400	33	33	33	33	0
1734975000	33	33	33	33	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oberon Aim Vct Plc (OVCT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oberon Aim Vct Plc (OVCT) Historical

Oberon Aim Vct Plc (OVCT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free