Oberon Aim Vct Plc Historical Data - OVCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33	33	33	0	0	DE
4	0	0	33	33	33	5713	33	DE
12	0	0	33	33	33	3875	33	DE
26	-55	-62.5	88	88	30.5	3963	33.28059341	DE
52	-55	-62.5	88	88	30.5	1990	33.28059341	DE
156	-55	-62.5	88	88	30.5	663	33.28059341	DE
260	-55	-62.5	88	88	30.5	397	33.28059341	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1736530200	33	33	33	33	0
1736443800	33	33	33	33	0
1736357400	33	33	33	33	0
1736271000	33	33	33	33	0
1736184600	33	33	33	33	0
1735925400	33	33	33	33	0
1735839000	33	33	33	33	97127
1735666200	33	33	33	33	0
1735579800	33	33	33	33	0
1735320600	33	33	33	33	0
1735061400	33	33	33	33	0
1734975000	33	33	33	33	0
1734715800	33	33	33	33	0
1734629400	33	33	33	33	0
1734543000	33	33	33	33	0
1734456600	33	33	33	33	0
1734370200	33	33	33	33	0
1734111000	33	33	33	33	0
1734024600	33	33	33	33	0
1733938200	33	33	33	33	0
1733851800	33	33	33	33	0
1733765400	33	33	33	33	0
1733506200	33	33	33	33	0
1733419800	33	33	33	33	0
1733333400	33	33	33	33	121046
1733247000	33	33	33	33	0
1733160600	33	33	33	33	0
1732901400	33	33	33	33	0
1732815000	33	33	33	33	0
1732728600	33	33	33	33	0
1732642200	33	33	33	33	0
1732555800	33	33	33	33	0
1732296600	33	33	33	33	0
1732210200	33	33	33	33	0
1732123800	33	33	33	33	0
1732037400	33	33	33	33	0
1731951000	33	33	33	33	0
1731691800	33	33	33	33	0
1731605400	33	33	33	33	0
1731519000	33	33	33	33	0
1731432600	33	33	33	33	0
1731346200	33	33	33	33	0
1731087000	33	33	33	33	0
1731000600	33	33	33	33	0
1730914200	33	33	33	33	0
1730827800	33	33	33	33	0
1730741400	33	33	33	33	0
1730482200	33	33	33	33	0
1730395800	33	33	33	33	0
1730309400	33	33	33	33	0
1730223000	33	33	33	33	0
1730136600	33	33	33	33	0
1729873800	33	33	33	33	0
1729787400	33	33	33	33	0
1729701000	33	33	33	33	0
1729614600	33	33	33	33	0
1729528200	33	33	33	33	2708
1729269000	33	33	33	33	0
1729182600	33	33	33	33	0
1729096200	33	33	33	33	0
1729009800	33	33	33	33	0
1728923400	33	33	33	33	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oberon Aim Vct Plc (OVCT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oberon Aim Vct Plc (OVCT) Historical

Oberon Aim Vct Plc (OVCT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free