Odyssean Investment (OIT) - Trades

Trade 27 - 1 (11:35-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:01	176.0	444	UT	173.5	175.5	Buy	177,970	27	LSE
11:29:50	173.5	53	AT	173.5	175.5	Sell	177,526	26	LSE
11:24:04	174.0	100000	AT	173.0	175.5	Sell	177,473	25	LSE
11:23:55	174.0	5000	AT	173.0	175.5	Sell	77,473	24	LSE
10:52:33	173.5	5000	O	173.5	175.5	Sell	72,473	23	LSE
10:44:34	173.5	1673	AT	173.5	175.5	Sell	67,473	22	LSE
10:44:28	173.502	1673	O	173.5	175.5	Sell	65,800	21	LSE
10:13:56	175.0	254	AT	173.5	175.5	Buy	64,127	20	LSE
10:00:30	174.042	287	O	173.5	175.5	Sell	63,873	19	LSE
09:59:48	176.0	2	O	173.5	176.0	Buy	63,586	18	LSE
08:17:51	173.713	1000	O	173.0	175.5	Sell	63,584	17	LSE
07:20:24	173.748	96	O	173.0	175.5	Sell	62,584	16	LSE
07:16:35	173.783	3	O	173.0	175.5	Sell	62,488	15	LSE
07:07:20	174.001	6000	O	173.0	175.5	Sell	62,485	14	LSE
07:07:19	174.001	6000	O	173.0	175.5	Sell	56,485	13	LSE
06:27:09	173.458	16500	O	173.0	175.5	Sell	50,485	12	LSE
06:23:16	175.0	44	AT	173.0	175.5	Buy	33,985	11	LSE
06:23:16	175.0	122	AT	173.0	175.5	Buy	33,941	10	LSE
06:23:16	174.0	6000	AT	174.0	175.5	Sell	33,819	9	LSE
06:23:01	174.001	6000	O	174.0	175.5	Sell	27,819	8	LSE
06:20:44	174.75	6000	O	174.0	175.5		21,819	7	LSE
05:47:38	174.49	4100	O	174.0	175.5	Sell	15,819	6	LSE
04:24:51	174.003	7398	O	174.0	175.5	Sell	11,719	5	LSE
04:17:09	174.51	569	O	174.0	175.5	Sell	4,321	4	LSE
04:03:09	174.0	1	O	174.0	175.5	Sell	3,752	3	LSE
03:35:52	174.529	251	O	174.0	175.5	Sell	3,751	2	LSE
03:15:01	174.548	3500	O	174.0	175.5	Sell	3,500	1	LSE

Odyssean Investment Trust Plc (OIT) Trades