News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:25 | 69.0 | 100000 | O | 69.0 | 71.0 | Sell | 397,588 | 15 | LSE | |
| 12:23:25 | 69.0 | 100000 | O | 69.0 | 71.0 | Sell | 397,588 | 15 | LSE | |
| 12:23:25 | 69.0 | 100000 | O | 69.0 | 71.0 | Sell | 397,588 | 15 | LSE | |
| 12:23:21 | 69.675 | 50000 | O | 69.0 | 71.0 | Sell | 297,588 | 14 | LSE | |
| 12:23:21 | 69.675 | 50000 | O | 69.0 | 71.0 | Sell | 297,588 | 14 | LSE | |
| 12:23:21 | 69.675 | 50000 | O | 69.0 | 71.0 | Sell | 297,588 | 14 | LSE | |
| 11:35:09 | 69.8 | 2743 | UT | 69.0 | 71.0 | Sell | 247,588 | 13 | LSE | |
| 11:35:09 | 69.8 | 2743 | UT | 69.0 | 71.0 | Sell | 247,588 | 13 | LSE | |
| 11:35:09 | 69.8 | 2743 | UT | 69.0 | 71.0 | Sell | 247,588 | 13 | LSE | |
| 11:02:52 | 70.65 | 704 | O | 69.0 | 71.0 | Buy | 244,845 | 12 | LSE | |
| 11:02:52 | 70.65 | 704 | O | 69.0 | 71.0 | Buy | 244,845 | 12 | LSE | |
| 11:02:52 | 70.65 | 704 | O | 69.0 | 71.0 | Buy | 244,845 | 12 | LSE | |
| 09:46:41 | 70.0 | 21000 | O | 69.0 | 71.0 | 244,141 | 11 | LSE | ||
| 09:46:41 | 70.0 | 21000 | O | 69.0 | 71.0 | 244,141 | 11 | LSE | ||
| 09:46:41 | 70.0 | 21000 | O | 69.0 | 71.0 | 244,141 | 11 | LSE | ||
| 09:36:58 | 70.0 | 10000 | O | 69.0 | 71.0 | 223,141 | 10 | LSE | ||
| 09:36:58 | 70.0 | 10000 | O | 69.0 | 71.0 | 223,141 | 10 | LSE | ||
| 09:36:58 | 70.0 | 10000 | O | 69.0 | 71.0 | 223,141 | 10 | LSE | ||
| 09:35:12 | 71.0 | 2 | O | 69.0 | 71.0 | Buy | 213,141 | 9 | LSE | |
| 09:35:12 | 71.0 | 2 | O | 69.0 | 71.0 | Buy | 213,141 | 9 | LSE | |
| 09:35:12 | 71.0 | 2 | O | 69.0 | 71.0 | Buy | 213,141 | 9 | LSE | |
| 09:33:07 | 70.0 | 25000 | O | 69.0 | 71.0 | 213,139 | 8 | LSE | ||
| 09:33:07 | 70.0 | 25000 | O | 69.0 | 71.0 | 213,139 | 8 | LSE | ||
| 09:33:07 | 70.0 | 25000 | O | 69.0 | 71.0 | 213,139 | 8 | LSE | ||
| 09:08:41 | 70.0 | 139 | O | 69.0 | 71.0 | 188,139 | 7 | LSE | ||
| 09:08:41 | 70.0 | 139 | O | 69.0 | 71.0 | 188,139 | 7 | LSE | ||
| 09:08:41 | 70.0 | 139 | O | 69.0 | 71.0 | 188,139 | 7 | LSE | ||
| 08:26:02 | 69.5 | 10000 | O | 69.0 | 71.0 | Sell | 188,000 | 6 | LSE | |
| 08:26:02 | 69.5 | 10000 | O | 69.0 | 71.0 | Sell | 188,000 | 6 | LSE | |
| 08:26:02 | 69.5 | 10000 | O | 69.0 | 71.0 | Sell | 188,000 | 6 | LSE | |
| 08:24:59 | 71.0 | 3000 | O | 68.0 | 71.0 | Buy | 178,000 | 5 | LSE | |
| 08:24:59 | 71.0 | 3000 | O | 68.0 | 71.0 | Buy | 178,000 | 5 | LSE | |
| 08:24:59 | 71.0 | 3000 | O | 68.0 | 71.0 | Buy | 178,000 | 5 | LSE | |
| 05:36:37 | 69.15 | 100000 | O | 68.0 | 71.0 | Sell | 175,000 | 4 | LSE | |
| 05:36:37 | 69.15 | 100000 | O | 68.0 | 71.0 | Sell | 175,000 | 4 | LSE | |
| 05:36:37 | 69.15 | 100000 | O | 68.0 | 71.0 | Sell | 175,000 | 4 | LSE | |
| 05:30:10 | 69.5 | 14000 | O | 68.0 | 71.0 | 75,000 | 3 | LSE | ||
| 05:30:10 | 69.5 | 14000 | O | 68.0 | 71.0 | 75,000 | 3 | LSE | ||
| 05:30:10 | 69.5 | 14000 | O | 68.0 | 71.0 | 75,000 | 3 | LSE | ||
| 04:36:37 | 69.5 | 55000 | O | 68.0 | 71.0 | 61,000 | 2 | LSE | ||
| 04:36:37 | 69.5 | 55000 | O | 68.0 | 71.0 | 61,000 | 2 | LSE | ||
| 04:36:37 | 69.5 | 55000 | O | 68.0 | 71.0 | 61,000 | 2 | LSE | ||
| 03:53:27 | 71.0 | 6000 | O | 68.0 | 71.0 | Buy | 6,000 | 1 | LSE | |
| 03:53:27 | 71.0 | 6000 | O | 68.0 | 71.0 | Buy | 6,000 | 1 | LSE | |
| 03:53:27 | 71.0 | 6000 | O | 68.0 | 71.0 | Buy | 6,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
