![Newmark Security Plc](/common/images/company/L_NWT.png)
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
Newmark Security PLC 14 May 2024 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (amendment) (EU Exit) Regulations 2019/310. 14 May 2024...
Newmark Security PLC 20 February 2024 20 February 2024 Newmark Security plc ("Newmark", the "Company" or the "Group") Director dealing Newmark Security plc (AIM: NWT), a leading...
Newmark Security PLC on Thursday said it saw its revenue drop in its latest half year, and swung to a loss as costs g ...
Newmark Security PLC 25 January 2024 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (amendment) (EU Exit) Regulations 2019/310. 25...
Newmark Security PLC 21 December 2023 21 December 2023 Newmark Security plc ("Newmark", the "Company" or the "Group") Notice of Interim Results Newmark Security plc...
Newmark Security PLC 30 November 2023 30 November 2023 Newmark Security plc ("Newmark", the "Company" or the "Group") Holding in Company Newmark Security plc (AIM:...
Newmark Security PLC 28 November 2023 28 November 2023 Newmark Security plc ("Newmark", the "Company" or the "Group") Holding in Company Newmark Security plc (AIM:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -5.12820512821 | 97.5 | 97.5 | 92.5 | 9279 | 97.5 | DE |
4 | -5 | -5.12820512821 | 97.5 | 100 | 92.5 | 3632 | 98.16593564 | DE |
12 | 7.5 | 8.82352941176 | 85 | 107.5 | 85 | 4602 | 96.72437118 | DE |
26 | 8.5 | 10.119047619 | 84 | 107.5 | 72 | 7577 | 86.10048787 | DE |
52 | 40 | 76.1904761905 | 52.5 | 107.5 | 47.5 | 8926 | 71.67687848 | DE |
156 | 30 | 48 | 62.5 | 107.5 | 0.925 | 63488 | 49.96456352 | DE |
260 | 52.5 | 131.25 | 40 | 107.5 | 0.925 | 281519 | 55.29344858 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.