News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.99401197605 | 83.5 | 86 | 83.5 | 1305 | 86 | DE |
| 4 | 1 | 1.17647058824 | 85 | 90 | 83.5 | 4448 | 86.29655045 | DE |
| 12 | -4 | -4.44444444444 | 90 | 97.5 | 83.5 | 3854 | 89.90712197 | DE |
| 26 | -16.5 | -16.0975609756 | 102.5 | 107.5 | 83.5 | 3125 | 92.318085 | DE |
| 52 | 34 | 65.3846153846 | 52 | 107.5 | 49.5 | 5099 | 83.08276807 | DE |
| 156 | 41.5 | 93.2584269663 | 44.5 | 107.5 | 13.1 | 4675 | 57.69497808 | DE |
| 260 | 26 | 43.3333333333 | 60 | 107.5 | 0.925 | 119144 | 62.14120788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 2331 |
| 1731605400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731519000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731432600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 384 |
| 1731346200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731087000 | 86 | 1 | 1.18 | 83.5 | 86 | 83.5 | 6140 |
| 1731000600 | 85 | 0 | 0.00 | 83.5 | 85 | 83.5 | 435 |
| 1730914200 | 85 | -1 | -1.16 | 86 | 86 | 85 | 5637 |
| 1730827800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730741400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730482200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 13 |
| 1730395800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730309400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730223000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 8255 |
| 1730136600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 30100 |
| 1729873800 | 86 | -1.5 | -1.71 | 85 | 87.5 | 85 | 16367 |
| 1729787400 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 18637 |
| 1729701000 | 87.5 | -2.5 | -2.78 | 87.5 | 90 | 87.5 | 3000 |
| 1729614600 | 90 | 2.5 | 2.86 | 87.5 | 90 | 87.5 | 0 |
| 1729528200 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 0 |
| 1729269000 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 0 |
| 1729182600 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 0 |
| 1729096200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2580 |
| 1729009800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728923400 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 16640 |
| 1728664200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728577800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728491400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728405000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728318600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728059400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727973000 | 90 | 0 | 0.00 | 95 | 95 | 90 | 0 |
| 1727886600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 962 |
| 1727800200 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 5012 |
| 1727713800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727454600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2000 |
| 1727368200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727281800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727195400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2 |
| 1727109000 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 12997 |
| 1726849800 | 95 | 0 | 0.00 | 97.5 | 97.5 | 95 | 8864 |
| 1726763400 | 95 | 0 | 0.00 | 97.5 | 97.5 | 95 | 2600 |
| 1726677000 | 95 | 5 | 5.56 | 90 | 95 | 90 | 16120 |
| 1726590600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726504200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 539 |
| 1726245000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 11076 |
| 1726158600 | 90 | 0 | 0.00 | 92.5 | 92.5 | 90 | 5116 |
| 1726072200 | 90 | -7.5 | -7.69 | 97.5 | 97.5 | 90 | 10452 |
| 1725985800 | 97.5 | 7.5 | 8.33 | 92.5 | 97.5 | 90 | 24086 |
| 1725899400 | 90 | 0 | 0.00 | 92.5 | 92.5 | 90 | 2217 |
| 1725640200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 17490 |
| 1725553800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725467400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725381000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 526 |
| 1725294600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 13 |
| 1725035400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 800 |
| 1724949000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1724862600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1724776200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2168 |
| 1724430600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1724344200 | 90 | 2.5 | 2.86 | 87.5 | 90 | 87.5 | 7692 |
| 1724257800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2500 |
| 1724171400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3179 |
| 1724085000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 16717 |
| 1723825800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
