News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.5 | 69.5 | 69.5 | 40 | 69.5 | DE |
| 4 | -3 | -4.13793103448 | 72.5 | 72.5 | 69.5 | 556 | 70.58885989 | DE |
| 12 | -8 | -10.3225806452 | 77.5 | 80 | 67.5 | 3103 | 71.9065205 | DE |
| 26 | -20.5 | -22.7777777778 | 90 | 97.5 | 67.5 | 3350 | 82.02635335 | DE |
| 52 | -15.5 | -18.2352941176 | 85 | 107.5 | 67.5 | 3305 | 86.70253493 | DE |
| 156 | 42 | 152.727272727 | 27.5 | 107.5 | 13.1 | 4544 | 60.63889253 | DE |
| 260 | -3 | -4.13793103448 | 72.5 | 107.5 | 0.925 | 87154 | 58.72204664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740677400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740591000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740504600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 200 |
| 1740418200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740159000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 40 |
| 1740072600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739986200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739899800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739813400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739554200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1928 |
| 1739467800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739381400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739295000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739208600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 78 |
| 1738949400 | 69.5 | -1.5 | -2.11 | 71 | 71 | 69.5 | 800 |
| 1738863000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738776600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738690200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 6050 |
| 1738603800 | 71 | -1.5 | -2.07 | 72.5 | 72.5 | 71 | 2017 |
| 1738344600 | 72.5 | -7.5 | -9.38 | 80 | 80 | 72.5 | 26922 |
| 1738258200 | 80 | 6 | 8.11 | 74 | 80 | 74 | 12442 |
| 1738171800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738085400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737999000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 4536 |
| 1737739800 | 74 | 1.5 | 2.07 | 72.5 | 74 | 72.5 | 5086 |
| 1737653400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1 |
| 1737567000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737480600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 263 |
| 1737394200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1063 |
| 1737135000 | 72.5 | 2.5 | 3.57 | 70 | 72.5 | 70 | 5042 |
| 1737048600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736962200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736875800 | 70 | 2.5 | 3.70 | 67.5 | 70 | 67.5 | 48505 |
| 1736789400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736530200 | 67.5 | -2.5 | -3.57 | 70 | 70 | 67.5 | 13000 |
| 1736443800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 3397 |
| 1736357400 | 70 | -2.5 | -3.45 | 72.5 | 72.5 | 70 | 7000 |
| 1736271000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736184600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 12160 |
| 1735925400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735839000 | 72.5 | 2.5 | 3.57 | 70 | 72.5 | 70 | 3372 |
| 1735666200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735579800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735320600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735061400 | 70 | 0 | 0.00 | 72.5 | 72.5 | 70 | 0 |
| 1734975000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 2100 |
| 1734715800 | 70 | 0 | 0.00 | 72.5 | 72.5 | 70 | 40 |
| 1734629400 | 70 | -5 | -6.67 | 75 | 75 | 70 | 5200 |
| 1734543000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734456600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734370200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6165 |
| 1734111000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734024600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2500 |
| 1733938200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733851800 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 75 | 6947 |
| 1733765400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 19 |
| 1733506200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733419800 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 20 |
| 1733333400 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 0 |
| 1733247000 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
