News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:01 | 169.25 | 4100 | O | 165.0 | 170.0 | Buy | 45,077 | 25 | LSE | |
| 11:03:50 | 169.222 | 1179 | O | 165.0 | 170.0 | Buy | 40,977 | 24 | LSE | |
| 11:01:25 | 169.25 | 468 | O | 165.0 | 170.0 | Buy | 39,798 | 23 | LSE | |
| 11:01:23 | 170.0 | 20 | O | 165.0 | 170.0 | Buy | 39,330 | 22 | LSE | |
| 11:01:23 | 170.0 | 90 | O | 165.0 | 170.0 | Buy | 39,310 | 21 | LSE | |
| 11:01:01 | 166.0 | 10700 | O | 165.0 | 175.0 | Sell | 39,220 | 20 | LSE | |
| 10:36:27 | 175.0 | 14 | O | 165.0 | 175.0 | Buy | 28,520 | 19 | LSE | |
| 10:35:46 | 167.2 | 1011 | O | 165.0 | 175.0 | Sell | 28,506 | 18 | LSE | |
| 10:33:16 | 167.2 | 289 | O | 165.0 | 175.0 | Sell | 27,495 | 17 | LSE | |
| 09:12:12 | 169.5 | 214 | O | 165.0 | 175.0 | Sell | 27,206 | 16 | LSE | |
| 09:00:44 | 169.5 | 1179 | O | 165.0 | 175.0 | Sell | 26,992 | 15 | LSE | |
| 08:46:39 | 168.6 | 3433 | O | 165.0 | 175.0 | Sell | 25,813 | 14 | LSE | |
| 07:48:40 | 168.88 | 1445 | O | 165.0 | 175.0 | Sell | 22,380 | 13 | LSE | |
| 07:16:29 | 166.5 | 4100 | O | 165.0 | 175.0 | Sell | 20,935 | 12 | LSE | |
| 06:20:06 | 171.5 | 1862 | O | 165.0 | 175.0 | Buy | 16,835 | 11 | LSE | |
| 05:45:32 | 171.777 | 2907 | O | 165.0 | 175.0 | Buy | 14,973 | 10 | LSE | |
| 05:03:09 | 165.0 | 5000 | O | 165.0 | 175.0 | Sell | 12,066 | 9 | LSE | |
| 05:00:32 | 171.777 | 500 | O | 165.0 | 175.0 | Buy | 7,066 | 8 | LSE | |
| 04:46:00 | 168.6 | 1035 | O | 165.0 | 175.0 | Sell | 6,566 | 7 | LSE | |
| 04:23:30 | 170.0 | 1 | O | 165.0 | 175.0 | 5,531 | 6 | LSE | ||
| 04:00:38 | 171.899 | 210 | O | 165.0 | 175.0 | Buy | 5,530 | 5 | LSE | |
| 04:00:31 | 171.899 | 349 | O | 165.0 | 175.0 | Buy | 5,320 | 4 | LSE | |
| 04:00:31 | 171.899 | 174 | O | 165.0 | 175.0 | Buy | 4,971 | 3 | LSE | |
| 03:26:34 | 171.899 | 3000 | O | 165.0 | 175.0 | Buy | 4,797 | 2 | LSE | |
| 03:00:09 | 168.6 | 1797 | O | 165.0 | 175.0 | Sell | 1,797 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
