News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 170.0 | 611 | UT | 165.0 | 175.0 | 16,394 | 18 | LSE | ||
| 10:44:35 | 168.6 | 1735 | O | 165.0 | 175.0 | Sell | 15,783 | 17 | LSE | |
| 10:09:43 | 171.899 | 1163 | O | 165.0 | 175.0 | Buy | 14,048 | 16 | LSE | |
| 10:00:58 | 171.95 | 636 | O | 165.0 | 175.0 | Buy | 12,885 | 15 | LSE | |
| 09:27:01 | 172.0 | 2500 | O | 165.0 | 175.0 | Buy | 12,249 | 14 | LSE | |
| 09:20:02 | 172.0 | 183 | O | 165.0 | 175.0 | Buy | 9,749 | 13 | LSE | |
| 09:17:09 | 172.0 | 210 | O | 165.0 | 175.0 | Buy | 9,566 | 12 | LSE | |
| 09:11:15 | 168.4 | 11 | O | 165.0 | 175.0 | Sell | 9,356 | 11 | LSE | |
| 07:31:28 | 172.0 | 250 | O | 165.0 | 175.0 | Buy | 9,345 | 10 | LSE | |
| 07:31:17 | 175.0 | 57 | O | 165.0 | 175.0 | Buy | 9,095 | 9 | LSE | |
| 07:31:17 | 175.0 | 1 | O | 165.0 | 175.0 | Buy | 9,038 | 8 | LSE | |
| 07:31:17 | 175.0 | 1 | O | 165.0 | 175.0 | Buy | 9,037 | 7 | LSE | |
| 07:18:19 | 172.0 | 3457 | O | 165.0 | 175.0 | Buy | 9,036 | 6 | LSE | |
| 05:56:27 | 175.0 | 14 | O | 165.0 | 175.0 | Buy | 5,579 | 5 | LSE | |
| 05:08:09 | 172.0 | 78 | O | 165.0 | 175.0 | Buy | 5,565 | 4 | LSE | |
| 05:06:26 | 168.4 | 276 | O | 165.0 | 175.0 | Sell | 5,487 | 3 | LSE | |
| 04:00:27 | 172.0 | 211 | O | 165.0 | 175.0 | Buy | 5,211 | 2 | LSE | |
| 03:24:07 | 172.0 | 5000 | O | 165.0 | 175.0 | Buy | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
