News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:12 | 173.5 | 111 | O | 172.0 | 175.0 | 41,417 | 19 | LSE | ||
| 09:46:26 | 172.0 | 1500 | O | 170.0 | 172.0 | Buy | 41,306 | 18 | LSE | |
| 08:56:04 | 171.96 | 440 | O | 170.0 | 172.0 | Buy | 39,806 | 17 | LSE | |
| 08:53:52 | 170.0 | 24 | O | 170.0 | 172.0 | Sell | 39,366 | 16 | LSE | |
| 08:32:44 | 170.411 | 2224 | O | 170.0 | 172.0 | Sell | 39,342 | 15 | LSE | |
| 08:32:42 | 170.411 | 2224 | O | 170.0 | 172.0 | Sell | 37,118 | 14 | LSE | |
| 08:20:52 | 170.411 | 2224 | O | 170.0 | 172.0 | Sell | 34,894 | 13 | LSE | |
| 08:17:03 | 171.9 | 209 | O | 170.0 | 172.0 | Buy | 32,670 | 12 | LSE | |
| 06:18:30 | 172.5 | 9500 | O | 170.0 | 172.0 | Buy | 32,461 | 11 | LSE | |
| 04:46:08 | 170.251 | 263 | O | 170.0 | 175.0 | Sell | 22,961 | 10 | LSE | |
| 04:18:30 | 172.5 | 9500 | O | 170.0 | 175.0 | 22,698 | 9 | LSE | ||
| 04:17:05 | 170.265 | 5983 | O | 170.0 | 175.0 | Sell | 13,198 | 8 | LSE | |
| 04:16:42 | 171.25 | 5983 | O | 170.0 | 175.0 | Sell | 7,215 | 7 | LSE | |
| 04:09:23 | 171.25 | 937 | O | 170.0 | 175.0 | Sell | 1,232 | 6 | LSE | |
| 03:50:17 | 173.9 | 122 | O | 170.0 | 175.0 | Buy | 295 | 5 | LSE | |
| 03:12:51 | 175.0 | 35 | O | 170.0 | 175.0 | Buy | 173 | 4 | LSE | |
| 03:12:51 | 175.0 | 1 | O | 170.0 | 175.0 | Buy | 138 | 3 | LSE | |
| 03:12:51 | 175.0 | 87 | O | 170.0 | 175.0 | Buy | 137 | 2 | LSE | |
| 03:00:00 | 172.0 | 50 | UT | 170.0 | 175.0 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
