ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.71
      0.25%
      US Tech 100
      18,443.60
      -0.49%
      Dow Jones
      40,000.52
      0.37%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,760.15
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nwf Group Plc (NWF)

      7. Nwf Group Plc (NWF) Trades

      Nwf Group Plc

      Nwf Group Plc (NWF)

      Newfield Resources Ltd
      Western Forest Products Inc
      167.50
      0.00
      ( 0.00% )
      Updated: 03:00:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NWF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:48 171.9 1160 O 170.0 172.0 Buy
      		31,634 25 LSE
      10:44:14 171.9 600 O 170.0 172.0 Buy
      		30,474 24 LSE
      10:14:28 170.5 28 O 170.0 172.0 Sell
      		29,874 23 LSE
      09:59:50 171.6 1500 O 170.0 172.0 Buy
      		29,846 22 LSE
      09:58:42 171.9 2500 O 170.0 172.0 Buy
      		28,346 21 LSE
      09:58:42 171.9 2500 O 170.0 172.0 Buy
      		25,846 20 LSE
      09:58:31 171.9 2640 O 170.0 172.0 Buy
      		23,346 19 LSE
      09:58:31 171.9 2640 O 170.0 172.0 Buy
      		20,706 18 LSE
      09:42:34 171.56 2250 O 170.0 172.0 Buy
      		18,066 17 LSE
      09:42:23 171.56 250 O 170.0 172.0 Buy
      		15,816 16 LSE
      09:42:13 171.6 2349 O 170.0 172.0 Buy
      		15,566 15 LSE
      09:32:31 171.6 580 O 170.0 172.0 Buy
      		13,217 14 LSE
      09:20:13 170.45 1600 O 170.0 172.0 Sell
      		12,637 13 LSE
      09:12:17 170.45 6 O 170.0 172.0 Sell
      		11,037 12 LSE
      09:12:11 170.45 109 O 170.0 172.0 Sell
      		11,031 11 LSE
      07:46:04 171.6 2000 O 170.0 172.0 Buy
      		10,922 10 LSE
      06:16:17 171.56 1903 O 170.0 172.0 Buy
      		8,922 9 LSE
      05:53:26 170.265 1012 O 170.0 172.0 Sell
      		7,019 8 LSE
      05:46:32 171.62 2722 O 170.0 172.0 Buy
      		6,007 7 LSE
      05:30:11 171.62 524 O 170.0 172.0 Buy
      		3,285 6 LSE
      05:07:17 170.0 22 O 170.0 172.0 Sell
      		2,761 5 LSE
      04:38:19 171.62 500 O 170.0 172.0 Buy
      		2,739 4 LSE
      04:33:22 170.265 657 O 170.0 172.0 Sell
      		2,239 3 LSE
      04:10:16 171.62 1000 O 170.0 172.0 Buy
      		1,582 2 LSE
      03:43:49 171.62 582 O 170.0 172.0 Buy
      		582 1 LSE

      Your Recent History

      LSE
      NWF
      Nwf
      Delayed Upgrade Clock