News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:49 | 168.0 | 3000 | O | 165.0 | 175.0 | Sell | 25,571 | 18 | LSE | |
| 10:51:12 | 172.0 | 2500 | O | 165.0 | 175.0 | Buy | 22,571 | 17 | LSE | |
| 10:29:15 | 168.0 | 3000 | O | 170.0 | 175.0 | Sell | 20,071 | 16 | LSE | |
| 10:11:39 | 172.0 | 2904 | O | 170.0 | 175.0 | Sell | 17,071 | 15 | LSE | |
| 09:46:10 | 170.0 | 2500 | O | 170.0 | 175.0 | Sell | 14,167 | 14 | LSE | |
| 09:23:09 | 170.5 | 2337 | O | 170.0 | 175.0 | Sell | 11,667 | 13 | LSE | |
| 09:18:16 | 172.0 | 208 | O | 170.0 | 175.0 | Sell | 9,330 | 12 | LSE | |
| 09:17:09 | 172.0 | 884 | O | 170.0 | 175.0 | Sell | 9,122 | 11 | LSE | |
| 09:12:56 | 172.0 | 358 | O | 170.0 | 175.0 | Sell | 8,238 | 10 | LSE | |
| 09:07:37 | 172.365 | 452 | O | 172.0 | 175.0 | Sell | 7,880 | 9 | LSE | |
| 05:15:21 | 172.29 | 577 | O | 172.0 | 175.0 | Sell | 7,428 | 8 | LSE | |
| 05:00:36 | 172.29 | 208 | O | 172.0 | 175.0 | Sell | 6,851 | 7 | LSE | |
| 04:58:10 | 172.29 | 5 | O | 172.0 | 175.0 | Sell | 6,643 | 6 | LSE | |
| 04:27:06 | 172.29 | 2000 | O | 172.0 | 175.0 | Sell | 6,638 | 5 | LSE | |
| 03:30:14 | 172.29 | 29 | O | 172.0 | 175.0 | Sell | 4,638 | 4 | LSE | |
| 03:25:22 | 172.0 | 9 | O | 172.0 | 175.0 | Sell | 4,609 | 3 | LSE | |
| 03:24:50 | 172.29 | 1200 | O | 172.0 | 175.0 | Sell | 4,600 | 2 | LSE | |
| 03:09:29 | 172.33 | 3400 | O | 172.0 | 175.0 | Sell | 3,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
