Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 171.0 | 15000 | O | 165.0 | 172.0 | Buy | 132,371 | 26 | LSE | |
11:35:10 | 171.0 | 10000 | UT | 165.0 | 172.0 | Buy | 117,371 | 25 | LSE | |
11:23:32 | 171.45 | 15000 | O | 165.0 | 172.0 | Buy | 107,371 | 24 | LSE | |
11:03:29 | 171.45 | 434 | O | 165.0 | 172.0 | Buy | 92,371 | 23 | LSE | |
10:48:47 | 170.986 | 25000 | O | 165.0 | 172.0 | Buy | 91,937 | 22 | LSE | |
10:48:32 | 168.0 | 5518 | O | 165.0 | 172.0 | Sell | 66,937 | 21 | LSE | |
10:47:12 | 171.5 | 30650 | O | 165.0 | 172.0 | Buy | 61,419 | 20 | LSE | |
10:20:01 | 171.49 | 2621 | O | 165.0 | 172.0 | Buy | 30,769 | 19 | LSE | |
10:06:17 | 171.65 | 1456 | O | 165.0 | 172.0 | Buy | 28,148 | 18 | LSE | |
09:34:00 | 171.65 | 1000 | O | 165.0 | 172.0 | Buy | 26,692 | 17 | LSE | |
09:11:35 | 171.5 | 219 | O | 165.0 | 172.0 | Buy | 25,692 | 16 | LSE | |
09:11:25 | 171.5 | 315 | O | 165.0 | 172.0 | Buy | 25,473 | 15 | LSE | |
09:08:39 | 168.0 | 7 | O | 165.0 | 172.0 | Sell | 25,158 | 14 | LSE | |
09:00:25 | 167.0 | 800 | UT | 165.0 | 172.0 | Sell | 25,151 | 13 | LSE | |
08:51:37 | 168.85 | 2500 | O | 165.0 | 172.0 | Buy | 24,351 | 12 | LSE | |
08:17:13 | 171.5 | 2925 | O | 165.0 | 172.0 | Buy | 21,851 | 11 | LSE | |
05:35:38 | 171.714 | 3000 | O | 167.0 | 172.0 | Buy | 18,926 | 10 | LSE | |
05:35:07 | 171.5 | 900 | O | 167.0 | 172.0 | Buy | 15,926 | 9 | LSE | |
04:53:51 | 169.8 | 1007 | O | 167.0 | 172.0 | Buy | 15,026 | 8 | LSE | |
04:42:56 | 169.8 | 1767 | O | 167.0 | 172.0 | Buy | 14,019 | 7 | LSE | |
04:39:10 | 169.5 | 5870 | O | 167.0 | 172.0 | 12,252 | 6 | LSE | ||
04:25:50 | 171.714 | 1164 | O | 167.0 | 172.0 | Buy | 6,382 | 5 | LSE | |
04:23:45 | 170.0 | 1 | O | 167.0 | 172.0 | Buy | 5,218 | 4 | LSE | |
04:00:32 | 171.714 | 417 | O | 167.0 | 172.0 | Buy | 5,217 | 3 | LSE | |
04:00:00 | 171.714 | 2000 | O | 167.0 | 172.0 | Buy | 4,800 | 2 | LSE | |
03:01:01 | 171.714 | 2800 | O | 167.0 | 172.0 | Buy | 2,800 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.