ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      66,334.05
      0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nwf Group Plc (NWF)

      7. Nwf Group Plc (NWF) Trades

      Nwf Group Plc

      Nwf Group Plc (NWF)

      Newfield Resources Ltd
      Western Forest Products Inc
      169.00
      1.50
      (0.90%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NWF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:08 168.74 5000 O 163.0 170.0 Buy
      		68,842 33 LSE
      11:01:42 167.4 3000 O 162.0 170.0 Buy
      		63,842 32 LSE
      10:29:05 166.0 7534 O 162.0 170.0
      		60,842 31 LSE
      10:05:58 167.12 5983 O 160.0 168.0 Buy
      		53,308 30 LSE
      10:04:44 167.12 5983 O 160.0 168.0 Buy
      		47,325 29 LSE
      09:20:34 166.2 6615 O 160.0 168.0 Buy
      		41,342 28 LSE
      09:16:52 166.2 19 O 160.0 168.0 Buy
      		34,727 27 LSE
      09:13:34 167.04 170 O 160.0 168.0 Buy
      		34,708 26 LSE
      09:12:42 161.22 166 O 160.0 168.0 Sell
      		34,538 25 LSE
      09:12:03 166.2 722 O 160.0 168.0 Buy
      		34,372 24 LSE
      09:10:43 162.8 617 O 160.0 168.0 Sell
      		33,650 23 LSE
      09:00:57 162.8 700 O 160.0 168.0 Sell
      		33,033 22 LSE
      08:25:30 166.2 350 O 160.0 168.0 Buy
      		32,333 21 LSE
      08:24:52 166.2 1045 O 160.0 168.0 Buy
      		31,983 20 LSE
      08:11:55 160.0 5530 O 160.0 168.0 Sell
      		30,938 19 LSE
      06:25:43 166.3 3000 O 160.0 168.0 Buy
      		25,408 18 LSE
      06:11:42 164.7 2000 O 160.0 168.0 Buy
      		22,408 17 LSE
      05:45:50 161.652 781 O 160.0 165.0 Sell
      		20,408 16 LSE
      05:45:50 164.3 4273 O 160.0 165.0 Buy
      		19,627 15 LSE
      05:02:41 164.3 175 O 160.0 165.0 Buy
      		15,354 14 LSE
      04:47:20 161.65 4597 O 160.0 165.0 Sell
      		15,179 13 LSE
      04:35:11 164.4 1271 O 160.0 165.0 Buy
      		10,582 12 LSE
      04:01:18 165.0 6 O 160.0 165.0 Buy
      		9,311 11 LSE
      04:01:17 165.0 1 O 160.0 165.0 Buy
      		9,305 10 LSE
      04:01:17 165.0 50 O 160.0 165.0 Buy
      		9,304 9 LSE
      04:01:17 165.0 2 O 160.0 165.0 Buy
      		9,254 8 LSE
      04:01:17 165.0 4 O 160.0 165.0 Buy
      		9,252 7 LSE
      04:00:58 161.52 5239 O 160.0 168.0 Sell
      		9,248 6 LSE
      03:55:05 166.2 2000 O 160.0 168.0 Buy
      		4,009 5 LSE
      03:34:36 166.3 2000 O 160.0 168.0 Buy
      		2,009 4 LSE
      03:00:06 168.0 2 O 160.0 168.0 Buy
      		9 3 LSE
      03:00:05 160.0 2 O 160.0 168.0 Sell
      		7 2 LSE
      03:00:05 168.0 5 O 160.0 168.0 Buy
      		5 1 LSE

      Your Recent History

      LSE
      NWF
      Nwf
      Delayed Upgrade Clock