Nwf (NWF) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:23:49	168.54	2000	O	165.0	170.0	Buy	38,753	26	LSE
11:18:57	168.54	949	O	165.0	170.0	Buy	36,753	25	LSE
11:14:48	168.54	5	O	165.0	170.0	Buy	35,804	24	LSE
10:40:11	168.55	1600	O	165.0	170.0	Buy	35,799	23	LSE
10:08:48	168.571	68	O	165.0	170.0	Buy	34,199	22	LSE
10:03:21	165.1	5050	O	165.0	170.0	Sell	34,131	21	LSE
09:56:19	168.571	2000	O	165.0	170.0	Buy	29,081	20	LSE
09:15:36	168.45	750	O	165.0	170.0	Buy	27,081	19	LSE
09:14:41	165.5	39	O	165.0	170.0	Sell	26,331	18	LSE
09:14:40	168.45	134	O	165.0	170.0	Buy	26,292	17	LSE
09:12:07	165.5	962	O	165.0	170.0	Sell	26,158	16	LSE
08:48:19	168.571	1233	O	165.0	170.0	Buy	25,196	15	LSE
08:14:34	165.95	664	O	165.0	170.0	Sell	23,963	14	LSE
07:39:38	166.15	2463	O	165.0	170.0	Sell	23,299	13	LSE
07:39:35	169.857	4	O	165.0	170.0	Buy	20,836	12	LSE
07:37:39	169.857	3	O	165.0	170.0	Buy	20,832	11	LSE
07:37:01	165.005	6	O	165.0	170.0	Sell	20,829	10	LSE
07:35:16	170.0	2	O	165.0	170.0	Buy	20,823	9	LSE
07:33:50	170.0	4	O	165.0	170.0	Buy	20,821	8	LSE
07:33:49	170.0	40	O	165.0	170.0	Buy	20,817	7	LSE
07:33:29	166.05	1634	O	165.0	172.0	Sell	20,777	6	LSE
06:56:53	166.05	145	O	165.0	172.0	Sell	19,143	5	LSE
06:42:45	166.0	7750	O	165.0	172.0	Sell	18,998	4	LSE
06:02:21	167.5	1718	O	165.0	172.0	Sell	11,248	3	LSE
04:59:48	170.4	5868	O	165.0	172.0	Buy	9,530	2	LSE
03:00:11	172.0	3662	UT	165.0	172.0	Buy	3,662	1	LSE

Nwf Group Plc (NWF) Trades