News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 176.0 | 75000 | O | 175.0 | 180.0 | Sell | 218,867 | 20 | LSE | |
| 12:15:00 | 176.0 | 111375 | O | 175.0 | 180.0 | Sell | 143,867 | 19 | LSE | |
| 10:24:51 | 175.99 | 380 | O | 175.0 | 180.0 | Sell | 32,492 | 18 | LSE | |
| 10:21:38 | 176.0 | 138 | O | 175.0 | 180.0 | Sell | 32,112 | 17 | LSE | |
| 10:00:45 | 176.0 | 221 | O | 175.0 | 180.0 | Sell | 31,974 | 16 | LSE | |
| 09:18:16 | 176.0 | 2500 | O | 175.0 | 180.0 | Sell | 31,753 | 15 | LSE | |
| 09:15:40 | 176.0 | 1539 | O | 175.0 | 180.0 | Sell | 29,253 | 14 | LSE | |
| 08:24:26 | 175.05 | 528 | O | 175.0 | 180.0 | Sell | 27,714 | 13 | LSE | |
| 08:10:19 | 175.125 | 650 | O | 175.0 | 180.0 | Sell | 27,186 | 12 | LSE | |
| 07:31:36 | 176.295 | 5000 | O | 175.0 | 180.0 | Sell | 26,536 | 11 | LSE | |
| 07:16:18 | 176.295 | 564 | O | 175.0 | 180.0 | Sell | 21,536 | 10 | LSE | |
| 06:48:30 | 176.295 | 5810 | O | 175.0 | 180.0 | Sell | 20,972 | 9 | LSE | |
| 06:33:21 | 176.44 | 3000 | O | 175.0 | 180.0 | Sell | 15,162 | 8 | LSE | |
| 06:14:14 | 175.3 | 1442 | O | 175.0 | 180.0 | Sell | 12,162 | 7 | LSE | |
| 06:13:11 | 175.3 | 300 | O | 175.0 | 180.0 | Sell | 10,720 | 6 | LSE | |
| 06:01:15 | 175.3 | 648 | O | 175.0 | 180.0 | Sell | 10,420 | 5 | LSE | |
| 06:00:31 | 176.485 | 3000 | O | 175.0 | 180.0 | Sell | 9,772 | 4 | LSE | |
| 04:53:26 | 176.0 | 5930 | O | 175.0 | 180.0 | Sell | 6,772 | 3 | LSE | |
| 04:41:00 | 176.485 | 281 | O | 175.0 | 180.0 | Sell | 842 | 2 | LSE | |
| 03:04:47 | 176.485 | 561 | O | 175.0 | 180.0 | Sell | 561 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
