News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:20 | 176.485 | 500 | O | 175.0 | 180.0 | Sell | 25,779 | 12 | LSE | |
| 08:55:52 | 176.485 | 285 | O | 175.0 | 180.0 | Sell | 25,279 | 11 | LSE | |
| 08:31:41 | 175.3 | 1965 | O | 175.0 | 180.0 | Sell | 24,994 | 10 | LSE | |
| 06:58:13 | 176.485 | 1133 | O | 175.0 | 180.0 | Sell | 23,029 | 9 | LSE | |
| 06:11:16 | 176.485 | 383 | O | 175.0 | 180.0 | Sell | 21,896 | 8 | LSE | |
| 05:58:19 | 175.0 | 3943 | O | 175.0 | 180.0 | Sell | 21,513 | 7 | LSE | |
| 05:46:14 | 175.3 | 116 | O | 175.0 | 180.0 | Sell | 17,570 | 6 | LSE | |
| 05:30:09 | 176.59 | 4411 | O | 175.0 | 180.0 | Sell | 17,454 | 5 | LSE | |
| 05:12:45 | 175.3 | 1560 | O | 175.0 | 180.0 | Sell | 13,043 | 4 | LSE | |
| 04:38:50 | 176.65 | 9530 | O | 175.0 | 180.0 | Sell | 11,483 | 3 | LSE | |
| 03:23:27 | 176.8 | 700 | O | 175.0 | 180.0 | Sell | 1,953 | 2 | LSE | |
| 03:08:25 | 175.0 | 1253 | O | 175.0 | 180.0 | Sell | 1,253 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
