News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 176.5 | 800 | UT | 175.0 | 180.0 | Sell | 20,825 | 22 | LSE | |
| 10:45:04 | 175.5 | 1513 | O | 175.0 | 180.0 | Sell | 20,025 | 21 | LSE | |
| 10:34:34 | 177.0 | 1692 | O | 175.0 | 180.0 | Sell | 18,512 | 20 | LSE | |
| 10:32:43 | 177.0 | 546 | O | 175.0 | 180.0 | Sell | 16,820 | 19 | LSE | |
| 10:30:05 | 177.0 | 983 | O | 175.0 | 180.0 | Sell | 16,274 | 18 | LSE | |
| 10:27:57 | 175.125 | 2043 | O | 175.0 | 180.0 | Sell | 15,291 | 17 | LSE | |
| 08:37:16 | 177.75 | 1635 | O | 175.0 | 180.0 | Buy | 13,248 | 16 | LSE | |
| 08:06:14 | 175.0 | 125 | O | 175.0 | 180.0 | Sell | 11,613 | 15 | LSE | |
| 08:06:03 | 176.1 | 600 | O | 176.0 | 180.0 | Sell | 11,488 | 14 | LSE | |
| 05:40:44 | 177.888 | 414 | O | 176.0 | 180.0 | Sell | 10,888 | 13 | LSE | |
| 05:40:12 | 176.266 | 1000 | O | 176.0 | 180.0 | Sell | 10,474 | 12 | LSE | |
| 05:30:11 | 178.245 | 532 | O | 176.0 | 180.0 | Buy | 9,474 | 11 | LSE | |
| 05:23:48 | 176.2 | 5000 | O | 176.0 | 180.0 | Sell | 8,942 | 10 | LSE | |
| 05:13:45 | 178.49 | 560 | O | 176.0 | 180.0 | Buy | 3,942 | 9 | LSE | |
| 05:07:52 | 176.266 | 657 | O | 176.0 | 180.0 | Sell | 3,382 | 8 | LSE | |
| 04:56:27 | 176.24 | 1000 | O | 176.0 | 180.0 | Sell | 2,725 | 7 | LSE | |
| 04:03:08 | 178.55 | 182 | O | 176.0 | 180.0 | Buy | 1,725 | 6 | LSE | |
| 04:00:39 | 177.0 | 55 | O | 176.0 | 180.0 | Sell | 1,543 | 5 | LSE | |
| 04:00:37 | 176.24 | 518 | O | 176.0 | 180.0 | Sell | 1,488 | 4 | LSE | |
| 04:00:09 | 178.55 | 224 | O | 176.0 | 180.0 | Buy | 970 | 3 | LSE | |
| 03:30:05 | 178.55 | 526 | O | 176.0 | 180.0 | Buy | 746 | 2 | LSE | |
| 03:07:18 | 178.55 | 220 | O | 176.0 | 180.0 | Buy | 220 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
