News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:52 | 176.24 | 504 | O | 176.0 | 180.0 | Sell | 107,600 | 30 | LSE | |
| 10:56:45 | 177.5 | 25000 | O | 176.0 | 180.0 | Sell | 107,096 | 29 | LSE | |
| 10:39:35 | 180.0 | 470 | O | 176.0 | 180.0 | Buy | 82,096 | 28 | LSE | |
| 10:39:21 | 180.0 | 470 | O | 176.0 | 180.0 | Buy | 81,626 | 27 | LSE | |
| 10:35:06 | 178.55 | 1200 | O | 176.0 | 180.0 | Buy | 81,156 | 26 | LSE | |
| 10:31:04 | 176.24 | 2000 | O | 176.0 | 180.0 | Sell | 79,956 | 25 | LSE | |
| 09:19:28 | 178.6 | 1500 | O | 176.0 | 180.0 | Buy | 77,956 | 24 | LSE | |
| 09:17:55 | 176.0 | 152 | O | 176.0 | 180.0 | Sell | 76,456 | 23 | LSE | |
| 09:17:55 | 180.0 | 1 | O | 176.0 | 180.0 | Buy | 76,304 | 22 | LSE | |
| 09:17:55 | 176.0 | 20 | O | 176.0 | 180.0 | Sell | 76,303 | 21 | LSE | |
| 09:17:55 | 180.0 | 2 | O | 176.0 | 180.0 | Buy | 76,283 | 20 | LSE | |
| 09:17:54 | 180.0 | 1 | O | 176.0 | 180.0 | Buy | 76,281 | 19 | LSE | |
| 09:17:54 | 180.0 | 5 | O | 176.0 | 180.0 | Buy | 76,280 | 18 | LSE | |
| 09:16:32 | 178.25 | 1093 | O | 175.0 | 180.0 | Buy | 76,275 | 17 | LSE | |
| 09:12:08 | 178.25 | 1963 | O | 175.0 | 180.0 | Buy | 75,182 | 16 | LSE | |
| 09:08:28 | 177.001 | 1340 | O | 175.0 | 180.0 | Sell | 73,219 | 15 | LSE | |
| 05:52:41 | 177.001 | 946 | O | 175.0 | 180.0 | Sell | 71,879 | 14 | LSE | |
| 05:45:54 | 178.88 | 449 | O | 175.0 | 180.0 | Buy | 70,933 | 13 | LSE | |
| 05:30:20 | 178.88 | 1463 | O | 175.0 | 180.0 | Buy | 70,484 | 12 | LSE | |
| 05:23:36 | 175.3 | 200 | O | 175.0 | 180.0 | Sell | 69,021 | 11 | LSE | |
| 05:14:54 | 176.666 | 5300 | O | 175.0 | 180.0 | Sell | 68,821 | 10 | LSE | |
| 04:54:41 | 180.0 | 20000 | O | 175.0 | 180.0 | Buy | 63,521 | 9 | LSE | |
| 04:52:49 | 178.889 | 20000 | O | 175.0 | 180.0 | Buy | 43,521 | 8 | LSE | |
| 04:49:02 | 179.0 | 448 | O | 175.0 | 180.0 | Buy | 23,521 | 7 | LSE | |
| 04:48:59 | 180.0 | 10000 | O | 175.0 | 180.0 | Buy | 23,073 | 6 | LSE | |
| 03:53:53 | 178.889 | 10000 | O | 175.0 | 180.0 | Buy | 13,073 | 5 | LSE | |
| 03:38:51 | 178.889 | 618 | O | 175.0 | 180.0 | Buy | 3,073 | 4 | LSE | |
| 03:38:38 | 178.889 | 555 | O | 175.0 | 180.0 | Buy | 2,455 | 3 | LSE | |
| 03:38:19 | 178.889 | 1000 | O | 175.0 | 180.0 | Buy | 1,900 | 2 | LSE | |
| 03:00:19 | 178.889 | 900 | O | 175.0 | 180.0 | Buy | 900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
