ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,603.60
      1.65%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.345
      2.27%
      Bitcoin
      66,031.31
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.5035
      -0.1015
      ( -16.78% )
      Updated: 08:11:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 0.429 900 UT 0.425 0.426 Buy
      		26,959,465 396 LSE
      11:29:47 0.426 100 AT 0.425 0.426 Buy
      		26,958,565 395 LSE
      11:29:38 0.425 100 AT 0.425 0.426 Sell
      		26,958,465 394 LSE
      11:29:28 0.426 3500 AT 0.425 0.426 Buy
      		26,958,365 393 LSE
      11:29:06 0.426 600 AT 0.426 0.427 Sell
      		26,954,865 392 LSE
      11:28:56 0.426 100 AT 0.426 0.427 Sell
      		26,954,265 391 LSE
      11:28:39 0.426 20000 AT 0.424 0.426 Buy
      		26,954,165 390 LSE
      11:26:49 0.424 25 AT 0.423 0.424 Buy
      		26,934,165 389 LSE
      11:26:03 0.427 18000 AT 0.426 0.427 Buy
      		26,934,140 388 LSE
      11:26:03 0.427 20000 AT 0.426 0.427 Buy
      		26,916,140 387 LSE
      11:25:33 0.426 60000 AT 0.426 0.427 Sell
      		26,896,140 386 LSE
      11:24:08 0.425 20000 AT 0.423 0.425 Buy
      		26,836,140 385 LSE
      11:23:41 0.421 20000 AT 0.42 0.421 Buy
      		26,816,140 384 LSE
      11:23:12 0.42 30 O 0.419 0.42 Buy
      		26,796,140 383 LSE
      11:23:08 0.42 11 O 0.418 0.42 Buy
      		26,796,110 382 LSE
      11:20:34 0.42 20000 AT 0.419 0.42 Buy
      		26,796,099 381 LSE
      11:20:26 0.42 20000 AT 0.42 0.421 Sell
      		26,776,099 380 LSE
      11:20:15 0.419 50000 O 0.419 0.421 Sell
      		26,756,099 379 LSE
      11:16:39 0.418 20000 AT 0.415 0.418 Buy
      		26,706,099 378 LSE
      11:16:38 0.417 20000 AT 0.415 0.417 Buy
      		26,686,099 377 LSE
      11:16:09 0.413 20000 AT 0.411 0.413 Buy
      		26,666,099 376 LSE
      11:14:35 0.411 3000 AT 0.41 0.411 Buy
      		26,646,099 375 LSE
      11:13:57 0.413 50 AT 0.413 0.414 Sell
      		26,643,099 374 LSE
      11:10:52 0.414 1703 AT 0.414 0.416 Sell
      		26,643,049 373 LSE
      11:10:15 0.415 100 AT 0.415 0.416 Sell
      		26,641,346 372 LSE
      11:06:13 0.404 1615 AT 0.404 0.405 Sell
      		26,641,246 371 LSE
      11:04:45 0.406 1000 AT 0.406 0.407 Sell
      		26,639,631 370 LSE
      10:59:51 0.411 20000 AT 0.411 0.413 Sell
      		26,638,631 369 LSE
      10:59:51 0.411 20000 AT 0.411 0.413 Sell
      		26,618,631 368 LSE
      10:59:51 0.411 20000 AT 0.411 0.413 Sell
      		26,598,631 367 LSE
      10:58:27 0.407 30000 AT 0.407 0.409 Sell
      		26,578,631 366 LSE
      10:58:13 0.406 20000 AT 0.404 0.406 Buy
      		26,548,631 365 LSE
      10:51:19 0.409 20000 AT 0.409 0.411 Sell
      		26,528,631 364 LSE
      10:51:19 0.409 20000 AT 0.409 0.411 Sell
      		26,508,631 363 LSE
      10:51:08 0.41 20000 AT 0.409 0.41 Buy
      		26,488,631 362 LSE
      10:51:08 0.41 8125 AT 0.41 0.411 Sell
      		26,468,631 361 LSE
      10:51:08 0.41 20000 AT 0.409 0.41 Buy
      		26,460,506 360 LSE
      10:48:59 0.405 1500 AT 0.403 0.405 Buy
      		26,440,506 359 LSE
      10:48:53 0.404 22500 AT 0.404 0.405 Sell
      		26,439,006 358 LSE
      10:48:19 0.403 28125 AT 0.403 0.404 Sell
      		26,416,506 357 LSE
      10:48:19 0.403 22500 AT 0.403 0.404 Sell
      		26,388,381 356 LSE
      10:46:49 0.404 22500 AT 0.404 0.405 Sell
      		26,365,881 355 LSE
      10:46:26 0.404 10000 AT 0.403 0.404 Buy
      		26,343,381 354 LSE
      10:46:17 0.403 20000 AT 0.402 0.403 Buy
      		26,333,381 353 LSE
      10:46:17 0.403 6563 AT 0.402 0.403 Buy
      		26,313,381 352 LSE
      10:44:12 0.403 20000 AT 0.402 0.403 Buy
      		26,306,818 351 LSE
      10:44:08 0.402 28125 AT 0.402 0.403 Sell
      		26,286,818 350 LSE
      10:44:08 0.402 22500 AT 0.402 0.403 Sell
      		26,258,693 349 LSE
      10:44:06 0.402 22500 AT 0.402 0.403 Sell
      		26,236,193 348 LSE
      10:44:06 0.402 22500 AT 0.402 0.403 Sell
      		26,213,693 347 LSE
      10:43:44 0.402 1703 AT 0.401 0.402 Buy
      		26,191,193 346 LSE
      10:42:36 0.401 111 AT 0.401 0.402 Sell
      		26,189,490 345 LSE
      10:42:28 0.401 15000 AT 0.401 0.402 Sell
      		26,189,379 344 LSE
      10:42:22 0.403 2000 AT 0.401 0.403 Buy
      		26,174,379 343 LSE
      10:42:10 0.402 20000 AT 0.402 0.404 Sell
      		26,172,379 342 LSE
      10:42:10 0.402 20000 AT 0.402 0.404 Sell
      		26,152,379 341 LSE
      10:41:42 0.401 4466 O 0.401 0.403 Sell
      		26,132,379 340 LSE
      10:41:36 0.401 20000 AT 0.399 0.401 Buy
      		26,127,913 339 LSE
      10:41:35 0.401 28125 AT 0.401 0.402 Sell
      		26,107,913 338 LSE
      10:41:35 0.401 22500 AT 0.401 0.402 Sell
      		26,079,788 337 LSE
      10:40:28 0.399 50000 AT 0.399 0.401 Sell
      		26,057,288 336 LSE
      10:40:25 0.4 13000 AT 0.4 0.402 Sell
      		26,007,288 335 LSE
      10:40:25 0.4 3000 AT 0.4 0.402 Sell
      		25,994,288 334 LSE
      10:40:05 0.401 28125 AT 0.401 0.402 Sell
      		25,991,288 333 LSE
      10:40:05 0.401 22500 AT 0.401 0.402 Sell
      		25,963,163 332 LSE
      10:39:49 0.401 28125 AT 0.401 0.402 Sell
      		25,940,663 331 LSE
      10:39:49 0.401 22500 AT 0.401 0.402 Sell
      		25,912,538 330 LSE
      10:39:41 0.401 28125 AT 0.401 0.402 Sell
      		25,890,038 329 LSE
      10:39:41 0.401 28125 AT 0.401 0.402 Sell
      		25,861,913 328 LSE
      10:39:41 0.401 22500 AT 0.401 0.402 Sell
      		25,833,788 327 LSE
      10:39:33 0.401 22500 AT 0.401 0.402 Sell
      		25,811,288 326 LSE
      10:39:33 0.401 2000 AT 0.401 0.403 Sell
      		25,788,788 325 LSE
      10:39:05 0.402 22500 AT 0.402 0.403 Sell
      		25,786,788 324 LSE
      10:39:05 0.402 22500 AT 0.402 0.403 Sell
      		25,764,288 323 LSE
      10:39:02 0.402 2000 AT 0.402 0.403 Sell
      		25,741,788 322 LSE
      10:38:45 0.404 28125 AT 0.404 0.405 Sell
      		25,739,788 321 LSE
      10:38:45 0.404 22500 AT 0.404 0.405 Sell
      		25,711,663 320 LSE
      10:35:41 0.401 28125 AT 0.401 0.402 Sell
      		25,689,163 319 LSE
      10:35:34 0.401 28125 AT 0.401 0.402 Sell
      		25,661,038 318 LSE
      10:35:34 0.401 24990 AT 0.401 0.402 Sell
      		25,632,913 317 LSE
      10:35:28 0.401 28125 AT 0.401 0.402 Sell
      		25,607,923 316 LSE
      10:35:18 0.401 22500 AT 0.401 0.402 Sell
      		25,579,798 315 LSE
      10:34:40 0.403 5000 AT 0.402 0.403 Buy
      		25,557,298 314 LSE
      10:34:23 0.403 3000 AT 0.403 0.404 Sell
      		25,552,298 313 LSE
      10:34:23 0.403 3000 AT 0.403 0.404 Sell
      		25,549,298 312 LSE
      10:32:26 0.405 7500 AT 0.403 0.405 Buy
      		25,546,298 311 LSE
      10:32:26 0.405 22500 AT 0.403 0.405 Buy
      		25,538,798 310 LSE
      10:31:18 0.403 16869 AT 0.403 0.404 Sell
      		25,516,298 309 LSE
      10:31:18 0.403 11256 AT 0.403 0.404 Sell
      		25,499,429 308 LSE
      10:31:18 0.403 16869 AT 0.402 0.403 Buy
      		25,488,173 307 LSE
      10:31:18 0.403 28125 AT 0.402 0.403 Buy
      		25,471,304 306 LSE
      10:31:18 0.403 28125 AT 0.403 0.404 Sell
      		25,443,179 305 LSE
      10:31:18 0.403 3000 AT 0.403 0.404 Sell
      		25,415,054 304 LSE
      10:30:55 0.405 3000 AT 0.405 0.406 Sell
      		25,412,054 303 LSE
      10:29:54 0.402 28125 AT 0.402 0.403 Sell
      		25,409,054 302 LSE
      10:29:54 0.402 28125 AT 0.402 0.403 Sell
      		25,380,929 301 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      LSE
      LNTA
      Lenta IPJSC
      LSE
      LEG
      Delayed Upgrade Clock