ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,456.00
      0.85%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.435
      2.38%
      Bitcoin
      66,136.62
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.4985
      -0.1065
      ( -17.60% )
      Updated: 08:04:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:04 0.43 101 O 0.428 0.43 Buy
      		21,843,885 101 LSE
      08:50:05 0.428 5924 AT 0.428 0.429 Sell
      		21,843,784 100 LSE
      08:49:36 0.429 1856 O 0.428 0.43
      		21,837,860 99 LSE
      08:36:37 0.429 152666 AT 0.428 0.429 Buy
      		21,836,004 98 LSE
      08:35:05 0.428 2000 AT 0.428 0.429 Sell
      		21,683,338 97 LSE
      08:33:38 0.43 300 AT 0.429 0.43 Buy
      		21,681,338 96 LSE
      08:28:51 0.43 500 AT 0.429 0.43 Buy
      		21,681,038 95 LSE
      08:12:09 0.43 303 O 0.43 0.431 Sell
      		21,680,538 94 LSE
      08:07:58 0.431 700 O 0.43 0.431 Buy
      		21,680,235 93 LSE
      07:50:49 0.431 1000 AT 0.43 0.431 Buy
      		21,679,535 92 LSE
      07:50:36 0.431 24 AT 0.43 0.431 Buy
      		21,678,535 91 LSE
      07:49:37 0.431 15000 AT 0.431 0.432 Sell
      		21,678,511 90 LSE
      07:41:45 0.432 6000 AT 0.431 0.432 Buy
      		21,663,511 89 LSE
      07:30:24 0.432 56 AT 0.43 0.432 Buy
      		21,657,511 88 LSE
      07:16:24 0.435 4676 AT 0.435 0.436 Sell
      		21,657,455 87 LSE
      07:14:48 0.436 280 O 0.434 0.436 Buy
      		21,652,779 86 LSE
      07:08:14 0.434 1000 AT 0.432 0.434 Buy
      		21,652,499 85 LSE
      06:59:05 0.429 1500 O 0.429 0.431 Sell
      		21,651,499 84 LSE
      06:53:11 0.427 40700 AT 0.427 0.429 Sell
      		21,649,999 83 LSE
      06:46:24 0.427 750 O 0.427 0.428 Sell
      		21,609,299 82 LSE
      06:46:02 0.427 10000 AT 0.426 0.427 Buy
      		21,608,549 81 LSE
      06:44:24 0.429 16584 AT 0.427 0.429 Buy
      		21,598,549 80 LSE
      06:42:28 0.429 200 AT 0.428 0.429 Buy
      		21,581,965 79 LSE
      06:38:27 0.429 6 AT 0.427 0.429 Buy
      		21,581,765 78 LSE
      06:37:58 0.428 2584 AT 0.427 0.428 Buy
      		21,581,759 77 LSE
      06:37:31 0.429 1000 AT 0.427 0.429 Buy
      		21,579,175 76 LSE
      06:36:34 0.429 20 O 0.427 0.429 Buy
      		21,578,175 75 LSE
      06:34:51 0.429 500 AT 0.427 0.429 Buy
      		21,578,155 74 LSE
      06:31:25 0.427 32404 AT 0.427 0.429 Sell
      		21,577,655 73 LSE
      06:31:25 0.427 5620 AT 0.427 0.429 Sell
      		21,545,251 72 LSE
      06:25:06 0.427 1000 O 0.427 0.428 Sell
      		21,539,631 71 LSE
      06:24:38 0.426 1648 O 0.426 0.428 Sell
      		21,538,631 70 LSE
      06:23:13 0.427 2999 AT 0.427 0.429 Sell
      		21,536,983 69 LSE
      06:18:51 0.43 10000 AT 0.43 0.431 Sell
      		21,533,984 68 LSE
      06:13:18 0.43 5300 O 0.43 0.431 Sell
      		21,523,984 67 LSE
      06:12:23 0.431 700 AT 0.43 0.431 Buy
      		21,518,684 66 LSE
      06:08:13 0.43 1500 AT 0.43 0.431 Sell
      		21,517,984 65 LSE
      05:56:46 0.431 1000 O 0.43 0.431 Buy
      		21,516,484 64 LSE
      05:47:13 0.435 500 AT 0.435 0.436 Sell
      		21,515,484 63 LSE
      05:44:05 0.435 900 AT 0.435 0.437 Sell
      		21,514,984 62 LSE
      05:39:40 0.435 1589 O 0.434 0.436
      		21,514,084 61 LSE
      05:33:52 0.436 15000 AT 0.436 0.437 Sell
      		21,512,495 60 LSE
      05:26:52 0.438 11415 AT 0.437 0.438 Buy
      		21,497,495 59 LSE
      05:24:36 0.438 1000 AT 0.435 0.438 Buy
      		21,486,080 58 LSE
      05:10:28 0.434 7000 AT 0.434 0.436 Sell
      		21,485,080 57 LSE
      05:08:08 0.435 700 AT 0.433 0.435 Buy
      		21,478,080 56 LSE
      04:33:30 0.441 500 AT 0.439 0.441 Buy
      		21,477,380 55 LSE
      04:32:54 0.44 58 AT 0.438 0.44 Buy
      		21,476,880 54 LSE
      04:24:11 0.438 2664 O 0.438 0.44 Sell
      		21,476,822 53 LSE
      04:19:46 0.441 1 AT 0.439 0.441 Buy
      		21,474,158 52 LSE
      04:11:43 0.44 1000 AT 0.438 0.44 Buy
      		21,474,157 51 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      BIT
      IUKD
      Exchange Trading Funds
      TSX
      YGR
      Yangarra Resources
      BIT
      UB87C3
      Unicredit Bank
      Delayed Upgrade Clock