ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,602.80
      1.65%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.305
      2.21%
      Bitcoin
      66,023.62
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.501
      -0.104
      ( -17.19% )
      Updated: 08:12:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:32 0.413 100 AT 0.411 0.413 Buy
      		24,239,112 251 LSE
      10:04:37 0.411 20000 AT 0.411 0.413 Sell
      		24,239,012 250 LSE
      10:04:27 0.411 28125 AT 0.411 0.412 Sell
      		24,219,012 249 LSE
      10:04:27 0.411 11256 AT 0.411 0.412 Sell
      		24,190,887 248 LSE
      10:04:27 0.411 16869 AT 0.41 0.411 Buy
      		24,179,631 247 LSE
      10:04:27 0.411 28125 AT 0.41 0.411 Buy
      		24,162,762 246 LSE
      10:04:27 0.411 25930 AT 0.411 0.412 Sell
      		24,134,637 245 LSE
      10:04:24 0.413 500 AT 0.411 0.413 Buy
      		24,108,707 244 LSE
      10:04:21 0.412 3000 AT 0.412 0.414 Sell
      		24,108,207 243 LSE
      10:03:15 0.414 28125 AT 0.414 0.415 Sell
      		24,105,207 242 LSE
      10:03:15 0.414 28125 AT 0.414 0.415 Sell
      		24,077,082 241 LSE
      10:03:12 0.414 28125 AT 0.414 0.415 Sell
      		24,048,957 240 LSE
      10:03:12 0.414 28125 AT 0.414 0.415 Sell
      		24,020,832 239 LSE
      10:01:36 0.41 28125 AT 0.41 0.411 Sell
      		23,992,707 238 LSE
      10:01:36 0.41 28125 AT 0.41 0.411 Sell
      		23,964,582 237 LSE
      10:01:36 0.41 16881 AT 0.41 0.411 Sell
      		23,936,457 236 LSE
      10:01:36 0.41 11244 AT 0.409 0.41 Buy
      		23,919,576 235 LSE
      10:01:36 0.41 28125 AT 0.409 0.41 Buy
      		23,908,332 234 LSE
      10:01:36 0.41 28125 AT 0.409 0.41 Buy
      		23,880,207 233 LSE
      10:01:36 0.41 22764 AT 0.41 0.411 Sell
      		23,852,082 232 LSE
      10:01:31 0.411 22500 AT 0.411 0.412 Sell
      		23,829,318 231 LSE
      10:01:31 0.411 8430 AT 0.411 0.412 Sell
      		23,806,818 230 LSE
      10:01:25 0.413 300 AT 0.412 0.413 Buy
      		23,798,388 229 LSE
      10:01:10 0.413 1 AT 0.411 0.413 Buy
      		23,798,088 228 LSE
      10:01:00 0.41 500 AT 0.409 0.41 Buy
      		23,798,087 227 LSE
      10:00:05 0.405 28125 AT 0.405 0.406 Sell
      		23,797,587 226 LSE
      09:59:47 0.408 4500 O 0.406 0.408 Buy
      		23,769,462 225 LSE
      09:59:10 0.405 28125 AT 0.405 0.406 Sell
      		23,764,962 224 LSE
      09:59:10 0.405 23106 AT 0.405 0.406 Sell
      		23,736,837 223 LSE
      09:59:07 0.406 100 AT 0.405 0.406 Buy
      		23,713,731 222 LSE
      09:58:56 0.409 100 AT 0.407 0.409 Buy
      		23,713,631 221 LSE
      09:57:15 0.404 28125 AT 0.404 0.405 Sell
      		23,713,531 220 LSE
      09:57:15 0.404 22500 AT 0.404 0.405 Sell
      		23,685,406 219 LSE
      09:57:15 0.404 5625 AT 0.404 0.405 Sell
      		23,662,906 218 LSE
      09:57:15 0.404 22500 AT 0.403 0.404 Buy
      		23,657,281 217 LSE
      09:57:15 0.404 28125 AT 0.404 0.405 Sell
      		23,634,781 216 LSE
      09:56:44 0.404 20535 AT 0.404 0.405 Sell
      		23,606,656 215 LSE
      09:56:44 0.404 28125 AT 0.404 0.405 Sell
      		23,586,121 214 LSE
      09:56:44 0.404 44994 AT 0.404 0.405 Sell
      		23,557,996 213 LSE
      09:56:44 0.404 44994 AT 0.404 0.405 Sell
      		23,513,002 212 LSE
      09:55:57 0.403 100 AT 0.403 0.404 Sell
      		23,468,008 211 LSE
      09:55:43 0.403 20000 AT 0.403 0.405 Sell
      		23,467,908 210 LSE
      09:55:43 0.403 20000 AT 0.403 0.405 Sell
      		23,447,908 209 LSE
      09:55:43 0.403 28125 AT 0.403 0.405 Sell
      		23,427,908 208 LSE
      09:55:37 0.404 20000 AT 0.404 0.406 Sell
      		23,399,783 207 LSE
      09:55:25 0.405 20000 AT 0.403 0.405 Buy
      		23,379,783 206 LSE
      09:55:25 0.405 20000 AT 0.403 0.405 Buy
      		23,359,783 205 LSE
      09:55:11 0.403 22500 AT 0.403 0.404 Sell
      		23,339,783 204 LSE
      09:55:11 0.403 22500 AT 0.403 0.404 Sell
      		23,317,283 203 LSE
      09:54:08 0.403 1000 AT 0.403 0.404 Sell
      		23,294,783 202 LSE
      09:53:49 0.407 500 AT 0.406 0.407 Buy
      		23,293,783 201 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      BIT
      F31871
      Vontobel Financial Produ...
      BIT
      P12A42
      BNP PARIBAS ISSUANCE
      BIT
      P1ORO7
      BNP Paribas Issuance
      BIT
      UC8YK5
      Unicredit Bank
      AQSE
      VOF.GB
      VinaCapital Vietnam Oppo...
      Delayed Upgrade Clock