ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,553.60
      1.38%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.835
      1.62%
      Bitcoin
      66,095.94
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.532
      -0.073
      ( -12.07% )
      Updated: 06:01:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:22 0.398 1300 AT 0.398 0.399 Sell
      		232,920 51 LSE
      06:56:54 0.401 500 AT 0.401 0.402 Sell
      		231,620 50 LSE
      06:47:28 0.402 2195 AT 0.401 0.402 Buy
      		231,120 49 LSE
      06:47:28 0.402 390 AT 0.401 0.402 Buy
      		228,925 48 LSE
      06:43:28 0.4 5 AT 0.399 0.4 Buy
      		228,535 47 LSE
      06:41:16 0.4 92 AT 0.4 0.401 Sell
      		228,530 46 LSE
      06:29:43 0.399 6000 O 0.399 0.401 Sell
      		228,438 45 LSE
      06:22:24 0.402 400 O 0.4 0.402 Buy
      		222,438 44 LSE
      06:18:39 0.4 20000 AT 0.4 0.401 Sell
      		222,038 43 LSE
      06:00:50 0.402 100 AT 0.4 0.402 Buy
      		202,038 42 LSE
      05:55:09 0.401 81 O 0.399 0.401 Buy
      		201,938 41 LSE
      05:54:08 0.4 500 AT 0.4 0.402 Sell
      		201,857 40 LSE
      05:50:21 0.399 13610 AT 0.399 0.401 Sell
      		201,357 39 LSE
      05:47:37 0.401 27 AT 0.4 0.401 Buy
      		187,747 38 LSE
      05:47:33 0.401 10583 AT 0.399 0.401 Buy
      		187,720 37 LSE
      05:47:23 0.401 3000 AT 0.399 0.401 Buy
      		177,137 36 LSE
      05:42:45 0.401 15000 AT 0.401 0.402 Sell
      		174,137 35 LSE
      05:37:52 0.401 500 AT 0.401 0.403 Sell
      		159,137 34 LSE
      05:31:30 0.4 12500 AT 0.4 0.401 Sell
      		158,637 33 LSE
      05:23:33 0.4 20000 AT 0.4 0.401 Sell
      		146,137 32 LSE
      05:21:37 0.401 22000 O 0.4 0.401 Buy
      		126,137 31 LSE
      05:21:26 0.402 2485 AT 0.402 0.403 Sell
      		104,137 30 LSE
      05:13:26 0.403 700 AT 0.403 0.405 Sell
      		101,652 29 LSE
      05:06:48 0.402 1412 AT 0.402 0.404 Sell
      		100,952 28 LSE
      05:06:48 0.402 89 AT 0.402 0.404 Sell
      		99,540 27 LSE
      05:06:48 0.403 500 AT 0.403 0.404 Sell
      		99,451 26 LSE
      05:01:04 0.406 200 AT 0.404 0.406 Buy
      		98,951 25 LSE
      04:59:40 0.406 1000 O 0.404 0.406 Buy
      		98,751 24 LSE
      04:56:49 0.406 500 AT 0.404 0.406 Buy
      		97,751 23 LSE
      04:48:29 0.405 127 AT 0.405 0.406 Sell
      		97,251 22 LSE
      04:48:03 0.405 2343 AT 0.405 0.406 Sell
      		97,124 21 LSE
      04:46:15 0.406 360 AT 0.406 0.407 Sell
      		94,781 20 LSE
      04:21:02 0.405 947 AT 0.403 0.405 Buy
      		94,421 19 LSE
      04:20:44 0.404 1371 AT 0.403 0.404 Buy
      		93,474 18 LSE
      04:15:46 0.404 200 AT 0.402 0.404 Buy
      		92,103 17 LSE
      04:13:18 0.404 300 AT 0.402 0.404 Buy
      		91,903 16 LSE
      04:08:37 0.405 100 AT 0.404 0.405 Buy
      		91,603 15 LSE
      04:07:27 0.403 34332 AT 0.403 0.406 Sell
      		91,503 14 LSE
      03:37:14 0.403 300 AT 0.403 0.404 Sell
      		57,171 13 LSE
      03:29:05 0.403 8688 AT 0.403 0.405 Sell
      		56,871 12 LSE
      03:22:41 0.4 40797 AT 0.4 0.402 Sell
      		48,183 11 LSE
      03:22:35 0.402 232 AT 0.4 0.402 Buy
      		7,386 10 LSE
      03:22:27 0.4 665 AT 0.4 0.402 Sell
      		7,154 9 LSE
      03:21:32 0.401 450 AT 0.401 0.402 Sell
      		6,489 8 LSE
      03:18:59 0.401 200 AT 0.4 0.401 Buy
      		6,039 7 LSE
      03:18:07 0.401 3500 AT 0.401 0.402 Sell
      		5,839 6 LSE
      03:17:57 0.402 50 AT 0.402 0.403 Sell
      		2,339 5 LSE
      03:12:40 0.402 19 O 0.398 0.402 Buy
      		2,289 4 LSE
      03:11:58 0.398 14 O 0.398 0.401 Sell
      		2,270 3 LSE
      03:05:34 0.398 6 O 0.397 0.4 Sell
      		2,256 2 LSE
      03:05:33 0.398 2250 UT 0.425 0.426
      		2,250 1 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      BIT
      NVP
      NVP
      Delayed Upgrade Clock