ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,602.80
      1.65%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.425
      2.37%
      Bitcoin
      66,114.04
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.4965
      -0.1085
      ( -17.93% )
      Updated: 08:03:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:41 0.419 20000 AT 0.417 0.419 Buy
      		22,582,122 151 LSE
      09:39:41 0.419 20000 AT 0.417 0.419 Buy
      		22,562,122 150 LSE
      09:39:38 0.419 6540 AT 0.417 0.419 Buy
      		22,542,122 149 LSE
      09:39:37 0.418 20000 AT 0.417 0.418 Buy
      		22,535,582 148 LSE
      09:37:52 0.42 97 O 0.418 0.42 Buy
      		22,515,582 147 LSE
      09:37:20 0.419 500 AT 0.418 0.419 Buy
      		22,515,485 146 LSE
      09:35:41 0.423 463 AT 0.423 0.424 Sell
      		22,514,985 145 LSE
      09:35:21 0.424 20000 AT 0.424 0.426 Sell
      		22,514,522 144 LSE
      09:35:21 0.424 20000 AT 0.424 0.426 Sell
      		22,494,522 143 LSE
      09:35:20 0.424 20000 AT 0.422 0.424 Buy
      		22,474,522 142 LSE
      09:35:17 0.423 3129 AT 0.422 0.423 Buy
      		22,454,522 141 LSE
      09:35:08 0.426 20000 AT 0.426 0.428 Sell
      		22,451,393 140 LSE
      09:35:01 0.425 20000 AT 0.425 0.427 Sell
      		22,431,393 139 LSE
      09:34:37 0.428 20000 AT 0.427 0.428 Buy
      		22,411,393 138 LSE
      09:34:37 0.428 20000 AT 0.427 0.428 Buy
      		22,391,393 137 LSE
      09:34:16 0.428 247 AT 0.428 0.429 Sell
      		22,371,393 136 LSE
      09:34:15 0.429 20000 AT 0.429 0.43 Sell
      		22,371,146 135 LSE
      09:34:15 0.429 20000 AT 0.429 0.431 Sell
      		22,351,146 134 LSE
      09:34:02 0.433 20000 AT 0.433 0.434 Sell
      		22,331,146 133 LSE
      09:33:42 0.43 1022 AT 0.43 0.432 Sell
      		22,311,146 132 LSE
      09:33:10 0.432 2500 AT 0.431 0.432 Buy
      		22,310,124 131 LSE
      09:33:10 0.432 20000 AT 0.432 0.433 Sell
      		22,307,624 130 LSE
      09:32:39 0.433 20000 AT 0.431 0.433 Buy
      		22,287,624 129 LSE
      09:32:31 0.431 20000 AT 0.43 0.431 Buy
      		22,267,624 128 LSE
      09:31:18 0.432 2500 AT 0.431 0.432 Buy
      		22,247,624 127 LSE
      09:31:18 0.432 20000 AT 0.432 0.433 Sell
      		22,245,124 126 LSE
      09:30:15 0.432 5907 AT 0.432 0.433 Sell
      		22,225,124 125 LSE
      09:30:02 0.43 22500 AT 0.429 0.43 Buy
      		22,219,217 124 LSE
      09:27:51 0.432 10 O 0.432 0.434 Sell
      		22,196,717 123 LSE
      09:27:35 0.431 20000 AT 0.429 0.431 Buy
      		22,196,707 122 LSE
      09:25:00 0.428 20000 AT 0.426 0.428 Buy
      		22,176,707 121 LSE
      09:24:51 0.426 10 O 0.425 0.426 Buy
      		22,156,707 120 LSE
      09:24:49 0.426 4695 AT 0.426 0.427 Sell
      		22,156,697 119 LSE
      09:23:36 0.428 15000 AT 0.428 0.429 Sell
      		22,152,002 118 LSE
      09:13:29 0.427 100 AT 0.427 0.428 Sell
      		22,137,002 117 LSE
      09:11:40 0.426 10206 AT 0.426 0.428 Sell
      		22,136,902 116 LSE
      09:11:40 0.426 500 AT 0.426 0.428 Sell
      		22,126,696 115 LSE
      09:09:25 0.428 200 AT 0.428 0.429 Sell
      		22,126,196 114 LSE
      09:06:03 0.428 122 AT 0.427 0.428 Buy
      		22,125,996 113 LSE
      09:05:36 0.428 22 AT 0.427 0.428 Buy
      		22,125,874 112 LSE
      09:02:52 0.429 19950 AT 0.428 0.429 Buy
      		22,125,852 111 LSE
      09:02:09 0.429 50 AT 0.428 0.429 Buy
      		22,105,902 110 LSE
      09:00:05 0.429 50 AT 0.429 0.43 Sell
      		22,105,852 109 LSE
      08:58:05 0.429 100 AT 0.429 0.43 Sell
      		22,105,802 108 LSE
      08:55:11 0.428 185 O 0.428 0.429 Sell
      		22,105,702 107 LSE
      08:54:34 0.429 100 AT 0.428 0.429 Buy
      		22,105,517 106 LSE
      08:51:24 0.429 130766 AT 0.428 0.429 Buy
      		22,105,417 105 LSE
      08:51:24 0.429 85238 AT 0.428 0.429 Buy
      		21,974,651 104 LSE
      08:51:24 0.429 23028 AT 0.428 0.429 Buy
      		21,889,413 103 LSE
      08:51:24 0.429 22500 AT 0.428 0.429 Buy
      		21,866,385 102 LSE
      08:51:04 0.43 101 O 0.428 0.43 Buy
      		21,843,885 101 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock