ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,602.80
      1.65%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.425
      2.37%
      Bitcoin
      66,114.04
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.4965
      -0.1085
      ( -17.93% )
      Updated: 08:03:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:54 0.402 28125 AT 0.402 0.403 Sell
      		25,380,929 301 LSE
      10:29:54 0.402 22500 AT 0.402 0.403 Sell
      		25,352,804 300 LSE
      10:29:28 0.401 28125 AT 0.401 0.402 Sell
      		25,330,304 299 LSE
      10:29:28 0.401 26106 AT 0.401 0.402 Sell
      		25,302,179 298 LSE
      10:29:25 0.401 25674 AT 0.401 0.402 Sell
      		25,276,073 297 LSE
      10:28:19 0.405 21 AT 0.405 0.406 Sell
      		25,250,399 296 LSE
      10:28:13 0.406 22500 AT 0.406 0.407 Sell
      		25,250,378 295 LSE
      10:28:13 0.406 22500 AT 0.406 0.407 Sell
      		25,227,878 294 LSE
      10:28:13 0.406 22500 AT 0.406 0.407 Sell
      		25,205,378 293 LSE
      10:27:44 0.41 169 AT 0.408 0.41 Buy
      		25,182,878 292 LSE
      10:24:47 0.414 33234 AT 0.412 0.414 Buy
      		25,182,709 291 LSE
      10:24:47 0.414 174266 AT 0.412 0.414 Buy
      		25,149,475 290 LSE
      10:24:47 0.414 20000 AT 0.412 0.414 Buy
      		24,975,209 289 LSE
      10:24:47 0.414 22500 AT 0.412 0.414 Buy
      		24,955,209 288 LSE
      10:21:20 0.413 300 AT 0.412 0.413 Buy
      		24,932,709 287 LSE
      10:20:15 0.412 300 AT 0.41 0.412 Buy
      		24,932,409 286 LSE
      10:19:17 0.412 22500 AT 0.412 0.413 Sell
      		24,932,109 285 LSE
      10:19:17 0.412 22500 AT 0.412 0.413 Sell
      		24,909,609 284 LSE
      10:18:06 0.415 28125 AT 0.415 0.416 Sell
      		24,887,109 283 LSE
      10:18:06 0.415 22500 AT 0.415 0.416 Sell
      		24,858,984 282 LSE
      10:16:56 0.41 22500 AT 0.41 0.411 Sell
      		24,836,484 281 LSE
      10:16:56 0.41 22500 AT 0.41 0.411 Sell
      		24,813,984 280 LSE
      10:15:42 0.41 28125 AT 0.41 0.411 Sell
      		24,791,484 279 LSE
      10:15:42 0.41 22500 AT 0.41 0.411 Sell
      		24,763,359 278 LSE
      10:15:40 0.41 21995 AT 0.41 0.411 Sell
      		24,740,859 277 LSE
      10:15:40 0.41 28125 AT 0.41 0.411 Sell
      		24,718,864 276 LSE
      10:15:40 0.41 22500 AT 0.41 0.411 Sell
      		24,690,739 275 LSE
      10:15:37 0.41 28125 AT 0.41 0.411 Sell
      		24,668,239 274 LSE
      10:15:37 0.41 28125 AT 0.41 0.411 Sell
      		24,640,114 273 LSE
      10:15:34 0.41 28125 AT 0.41 0.411 Sell
      		24,611,989 272 LSE
      10:15:34 0.41 28125 AT 0.41 0.411 Sell
      		24,583,864 271 LSE
      10:15:00 0.413 28125 AT 0.413 0.414 Sell
      		24,555,739 270 LSE
      10:15:00 0.413 22500 AT 0.413 0.414 Sell
      		24,527,614 269 LSE
      10:14:25 0.413 4500 O 0.413 0.415 Sell
      		24,505,114 268 LSE
      10:13:47 0.417 22500 AT 0.417 0.418 Sell
      		24,500,614 267 LSE
      10:12:57 0.42 22500 AT 0.42 0.421 Sell
      		24,478,114 266 LSE
      10:10:24 0.418 77 AT 0.418 0.419 Sell
      		24,455,614 265 LSE
      10:10:14 0.418 28125 AT 0.418 0.419 Sell
      		24,455,537 264 LSE
      10:10:14 0.418 740 AT 0.418 0.419 Sell
      		24,427,412 263 LSE
      10:10:14 0.418 27385 AT 0.417 0.418 Buy
      		24,426,672 262 LSE
      10:10:14 0.418 28125 AT 0.418 0.419 Sell
      		24,399,287 261 LSE
      10:10:04 0.42 15500 AT 0.419 0.42 Buy
      		24,371,162 260 LSE
      10:09:37 0.419 20000 AT 0.419 0.42 Sell
      		24,355,662 259 LSE
      10:09:18 0.416 24475 AT 0.416 0.417 Sell
      		24,335,662 258 LSE
      10:09:18 0.416 24475 AT 0.416 0.417 Sell
      		24,311,187 257 LSE
      10:08:29 0.415 22500 AT 0.415 0.416 Sell
      		24,286,712 256 LSE
      10:08:29 0.415 22500 AT 0.415 0.416 Sell
      		24,264,212 255 LSE
      10:08:27 0.416 100 AT 0.415 0.416 Buy
      		24,241,712 254 LSE
      10:06:47 0.415 2000 AT 0.414 0.415 Buy
      		24,241,612 253 LSE
      10:05:45 0.411 500 AT 0.411 0.412 Sell
      		24,239,612 252 LSE
      10:05:32 0.413 100 AT 0.411 0.413 Buy
      		24,239,112 251 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock