Vaneck Uranium (NUCG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:08 | 2616.57 | 192 | O | 26.135 | 26.23 | Buy | 6,288 | 106 | LSE | |
| 11:06:36 | 2624.0 | 1 | O | 26.165 | 26.235 | Buy | 6,096 | 105 | LSE | |
| 11:06:33 | 2624.0 | 1 | O | 26.19 | 26.24 | Buy | 6,095 | 104 | LSE | |
| 11:05:39 | 2622.06 | 150 | O | 26.175 | 26.255 | Buy | 6,094 | 103 | LSE | |
| 11:05:27 | 2616.5 | 1 | O | 26.185 | 26.265 | Buy | 5,944 | 102 | LSE | |
| 10:57:03 | 26.225 | 133 | AT | 26.225 | 26.32 | Sell | 5,943 | 101 | LSE | |
| 10:57:03 | 26.225 | 922 | AT | 26.225 | 26.32 | Sell | 5,810 | 100 | LSE | |
| 10:43:52 | 2623.0 | 3 | O | 26.135 | 26.23 | Buy | 4,888 | 99 | LSE | |
| 10:34:04 | 2615.5 | 1 | O | 26.09 | 26.155 | Buy | 4,885 | 98 | LSE | |
| 10:33:23 | 2616.0 | 3 | O | 26.11 | 26.16 | Buy | 4,884 | 97 | LSE | |
| 10:31:50 | 2610.0 | 30 | O | 26.1 | 26.165 | Buy | 4,881 | 96 | LSE | |
| 10:30:42 | 2618.0 | 2 | O | 26.08 | 26.18 | Buy | 4,851 | 95 | LSE | |
| 10:24:01 | 2616.5 | 2 | O | 26.075 | 26.165 | Buy | 4,849 | 94 | LSE | |
| 10:20:58 | 2612.0 | 3 | O | 26.035 | 26.125 | Buy | 4,847 | 93 | LSE | |
| 10:20:05 | 2603.5 | 2 | O | 26.035 | 26.125 | Buy | 4,844 | 92 | LSE | |
| 10:18:06 | 2613.0 | 1 | O | 26.02 | 26.13 | Buy | 4,842 | 91 | LSE | |
| 10:17:30 | 2615.0 | 3 | O | 26.085 | 26.14 | Buy | 4,841 | 90 | LSE | |
| 10:17:24 | 2615.5 | 2 | O | 26.105 | 26.155 | Buy | 4,838 | 89 | LSE | |
| 10:17:00 | 2610.0 | 7 | O | 26.055 | 26.16 | Buy | 4,836 | 88 | LSE | |
| 10:16:21 | 2611.0 | 50 | O | 26.11 | 26.185 | Buy | 4,829 | 87 | LSE | |
| 10:14:04 | 2611.5 | 2 | O | 26.115 | 26.215 | Buy | 4,779 | 86 | LSE | |
| 10:13:43 | 2619.0 | 57 | O | 26.125 | 26.215 | Buy | 4,777 | 85 | LSE | |
| 10:08:11 | 2622.0 | 1 | O | 26.12 | 26.22 | Buy | 4,720 | 84 | LSE | |
| 09:58:55 | 2623.5 | 14 | O | 26.235 | 26.415 | Buy | 4,719 | 83 | LSE | |
| 09:55:07 | 2615.17 | 38 | O | 26.125 | 26.22 | Buy | 4,705 | 82 | LSE | |
| 09:54:38 | 26.11 | 146 | AT | 26.11 | 26.22 | Sell | 4,667 | 81 | LSE | |
| 09:53:21 | 2611.0 | 21 | O | 26.11 | 26.215 | Buy | 4,521 | 80 | LSE | |
| 09:52:55 | 2612.0 | 2 | O | 26.12 | 26.215 | Buy | 4,500 | 79 | LSE | |
| 09:51:22 | 2614.5 | 31 | O | 26.105 | 26.145 | Buy | 4,498 | 78 | LSE | |
| 09:51:22 | 2614.5 | 30 | O | 26.105 | 26.145 | Buy | 4,467 | 77 | LSE | |
| 09:49:54 | 2611.0 | 18 | O | 26.11 | 26.21 | Buy | 4,437 | 76 | LSE | |
| 09:46:49 | 2629.0 | 8 | O | 26.145 | 26.29 | Buy | 4,419 | 75 | LSE | |
| 09:41:27 | 2620.0 | 10 | O | 26.13 | 26.2 | Buy | 4,411 | 74 | LSE | |
| 09:41:22 | 2620.5 | 2 | O | 26.135 | 26.205 | Buy | 4,401 | 73 | LSE | |
| 09:41:06 | 2614.0 | 5 | O | 26.135 | 26.22 | Buy | 4,399 | 72 | LSE | |
| 09:40:32 | 2631.5 | 11 | O | 26.155 | 26.25 | Buy | 4,394 | 71 | LSE | |
| 09:39:42 | 2632.5 | 2 | O | 26.23 | 26.325 | Buy | 4,383 | 70 | LSE | |
| 09:38:58 | 2621.0 | 1 | O | 26.225 | 26.32 | Buy | 4,381 | 69 | LSE | |
| 09:37:27 | 26.34 | 681 | AT | 26.225 | 26.34 | Buy | 4,380 | 68 | LSE | |
| 09:36:50 | 2636.0 | 5 | O | 26.245 | 26.365 | Buy | 3,699 | 67 | LSE | |
| 09:36:20 | 2637.5 | 11 | O | 26.245 | 26.375 | Buy | 3,694 | 66 | LSE | |
| 09:31:25 | 2642.5 | 1 | O | 26.16 | 26.42 | Buy | 3,683 | 65 | LSE | |
| 09:31:10 | 2638.5 | 2 | O | 26.22 | 26.39 | Buy | 3,682 | 64 | LSE | |
| 09:31:09 | 2639.5 | 9 | O | 26.22 | 26.395 | Buy | 3,680 | 63 | LSE | |
| 09:30:42 | 2643.0 | 7 | O | 26.26 | 26.425 | Buy | 3,671 | 62 | LSE | |
| 09:16:29 | 2641.69 | 84 | O | 26.31 | 26.47 | Buy | 3,664 | 61 | LSE | |
| 09:12:04 | 2641.84 | 41 | O | 26.315 | 26.465 | Buy | 3,580 | 60 | LSE | |
| 09:10:13 | 2633.5 | 24 | O | 26.32 | 26.465 | Buy | 3,539 | 59 | LSE | |
| 08:42:23 | 2640.19 | 156 | O | 26.325 | 26.46 | Buy | 3,515 | 58 | LSE | |
| 08:41:10 | 2641.28 | 156 | O | 26.33 | 26.46 | Buy | 3,359 | 57 | LSE | |
| 08:38:45 | 2640.09 | 159 | O | 26.27 | 26.46 | Buy | 3,203 | 56 | LSE | |
| 08:37:25 | 2645.5 | 3 | O | 26.295 | 26.455 | Buy | 3,044 | 55 | LSE | |
| 08:37:00 | 2639.83 | 179 | O | 26.295 | 26.46 | Buy | 3,041 | 54 | LSE | |
| 08:34:01 | 26.42 | 326 | AT | 26.29 | 26.42 | Buy | 2,862 | 53 | LSE | |
| 08:29:45 | 2645.5 | 1 | O | 26.2 | 26.46 | Buy | 2,536 | 52 | LSE | |
| 08:15:36 | 2631.63 | 52 | O | 26.315 | 26.445 | Buy | 2,535 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
