ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.78
      -0.58%
      US Tech 100
      21,405.28
      -0.81%
      Dow Jones
      44,217.73
      -0.92%
      Brent Oil
      76.125
      0.40%
      Bitcoin
      97,139.22
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vaneck Uranium (NUCG)

      7. Vaneck Uranium (NUCG) Trades

      Vaneck Uranium

      Vaneck Uranium (NUCG)

      LSE
      25.4775
      -0.295
      ( -1.14% )
      Updated: 10:17:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NUCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:33 26.135 35 AT 26.135 26.305 Sell
      		10,950 125 LSE
      11:23:33 26.135 1739 AT 26.135 26.305 Sell
      		10,915 124 LSE
      11:21:54 2631.0 1 O 26.135 26.31 Buy
      		9,176 123 LSE
      11:10:51 2631.5 12 O 26.165 26.32 Buy
      		9,175 122 LSE
      11:09:12 2632.0 3 O 26.16 26.32 Buy
      		9,163 121 LSE
      11:05:31 26.315 1 AT 26.16 26.315 Buy
      		9,160 120 LSE
      10:48:43 2621.5 18 O 26.175 26.325 Buy
      		9,159 119 LSE
      10:40:50 2635.0 6 O 26.19 26.35 Buy
      		9,141 118 LSE
      10:33:13 2632.0 1 O 26.185 26.32 Buy
      		9,135 117 LSE
      10:30:44 2632.87 9 O 26.2 26.33 Buy
      		9,134 116 LSE
      10:09:30 26.34 653 AT 26.19 26.34 Buy
      		9,125 115 LSE
      10:08:36 2617.0 3 O 26.19 26.345 Buy
      		8,472 114 LSE
      09:55:13 2636.86 60 O 26.265 26.39 Buy
      		8,469 113 LSE
      09:55:03 2636.6 37 O 26.205 26.385 Buy
      		8,409 112 LSE
      09:40:14 2626.5 12 O 26.265 26.34 Buy
      		8,372 111 LSE
      09:37:07 2632.255 380 O 26.27 26.34 Buy
      		8,360 110 LSE
      09:34:45 2643.0 21 O 26.285 26.43 Buy
      		7,980 109 LSE
      09:30:59 2602.5 5 O 26.055 26.585 Buy
      		7,959 108 LSE
      09:26:37 26.4 300 AT 26.3 26.4 Buy
      		7,954 107 LSE
      09:26:37 26.4 401 AT 26.29 26.4 Buy
      		7,654 106 LSE
      09:26:37 26.4 401 AT 26.29 26.4 Buy
      		7,253 105 LSE
      09:26:37 26.4 140 AT 26.29 26.4 Buy
      		6,852 104 LSE
      09:26:37 26.395 713 AT 26.285 26.395 Buy
      		6,712 103 LSE
      09:22:06 2640.31 84 O 26.295 26.42 Buy
      		5,999 102 LSE
      09:11:16 2641.0 2 O 26.295 26.415 Buy
      		5,915 101 LSE
      08:47:38 26.41 118 AT 26.265 26.41 Buy
      		5,913 100 LSE
      08:45:22 26.395 9 AT 26.395 26.4 Sell
      		5,795 99 LSE
      08:28:30 2627.71 401 O 26.275 26.485 Buy
      		5,786 98 LSE
      08:21:30 2632.0 1 O 26.255 26.32 Buy
      		5,385 97 LSE
      07:55:30 2632.5 37 O 26.265 26.325 Buy
      		5,384 96 LSE
      07:41:42 2640.08 68 O 26.185 26.36 Buy
      		5,347 95 LSE
      07:34:33 2632.0 7 O 26.265 26.39 Buy
      		5,279 94 LSE
      07:25:31 2639.5 2 O 26.3 26.405 Buy
      		5,272 93 LSE
      07:20:52 2641.0 5 O 26.195 26.4 Buy
      		5,270 92 LSE
      07:19:08 2629.105 1126 O 26.3 26.395 Buy
      		5,265 91 LSE
      07:18:55 2639.5 1 O 26.28 26.395 Buy
      		4,139 90 LSE
      07:04:34 2632.0 3 O 26.265 26.39 Buy
      		4,138 89 LSE
      06:46:46 2633.0 1 O 26.27 26.33 Buy
      		4,135 88 LSE
      06:32:48 2627.545 92 O 26.275 26.32 Buy
      		4,134 87 LSE
      06:25:03 2639.5 1 O 26.275 26.395 Buy
      		4,042 86 LSE
      06:11:46 26.25 37 AT 26.22 26.25 Buy
      		4,041 85 LSE
      06:11:45 26.25 305 AT 26.145 26.25 Buy
      		4,004 84 LSE
      06:04:01 2636.0 3 O 26.285 26.36 Buy
      		3,699 83 LSE
      05:48:40 2640.0 1 O 26.285 26.395 Buy
      		3,696 82 LSE
      05:36:55 2639.0 1 O 26.25 26.39 Buy
      		3,695 81 LSE
      05:32:00 26.28 10 AT 26.28 26.39 Sell
      		3,694 80 LSE
      05:18:44 2638.64 44 O 26.315 26.445 Buy
      		3,684 79 LSE
      05:17:38 2644.5 2 O 26.315 26.445 Buy
      		3,640 78 LSE
      05:10:24 2639.5 4 O 26.255 26.4 Buy
      		3,638 77 LSE
      05:10:10 2691.316 371 O 26.255 26.4
      		3,634 76 LSE
      05:10:09 2689.92 539 O 26.255 26.4
      		3,263 75 LSE
      05:10:08 2692.834 37 O 26.255 26.4
      		2,724 74 LSE
      05:06:31 2625.145 44 O 26.25 26.395 Buy
      		2,687 73 LSE
      05:04:52 2656.0 1 O 26.285 26.56 Buy
      		2,643 72 LSE
      05:03:45 2640.0 11 O 26.255 26.4 Buy
      		2,642 71 LSE
      04:56:50 2636.96 18 O 26.205 26.4 Buy
      		2,631 70 LSE
      04:55:00 2640.0 3 O 26.2 26.39 Buy
      		2,613 69 LSE
      04:41:48 2638.0 1 O 26.2 26.38 Buy
      		2,610 68 LSE
      04:33:44 2619.5 1 O 26.195 26.375 Buy
      		2,609 67 LSE
      04:33:23 2634.57 110 O 26.195 26.37 Buy
      		2,608 66 LSE
      04:31:04 2637.0 9 O 26.195 26.37 Buy
      		2,498 65 LSE
      04:25:43 2619.0 5 O 26.19 26.37 Buy
      		2,489 64 LSE
      04:20:57 2619.14 39 O 26.185 26.37 Buy
      		2,484 63 LSE
      04:15:58 2620.5 7 O 26.205 26.35 Buy
      		2,445 62 LSE
      04:14:53 2630.5 10 O 26.2 26.305 Buy
      		2,438 61 LSE
      04:14:53 2630.5 10 O 26.2 26.305 Buy
      		2,428 60 LSE
      04:14:53 26.305 30 AT 26.2 26.305 Buy
      		2,418 59 LSE
      04:12:11 2634.365 38 O 26.21 26.345 Buy
      		2,388 58 LSE
      04:11:45 2621.0 10 O 26.21 26.335 Buy
      		2,350 57 LSE
      04:11:45 2621.0 10 O 26.21 26.335 Buy
      		2,340 56 LSE
      04:07:26 2633.5 1 O 26.15 26.335 Buy
      		2,330 55 LSE
      04:03:47 2620.5 1 O 26.155 26.345 Buy
      		2,329 54 LSE
      03:45:28 2621.625 83 O 26.215 26.37 Buy
      		2,328 53 LSE
      03:42:23 26.3 200 AT 26.3 26.33 Sell
      		2,245 52 LSE
      03:36:54 2621.0 18 O 26.21 26.395 Buy
      		2,045 51 LSE

      Your Recent History

      LSE
      NUCG
      Vaneck Uranium
      BIT
      F38445
      Vontobel Financial Produ...
      BIT
      I07340
      INTESA SANPAOLO
      LSE
      0OIH
      Puldin Lion Group Adsits
      BIT
      F19433
      Vontobel Financial Produ...
      BIT
      V3EL
      Exchange Traded
      BIT
      PTAM
      Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads