Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaneck Uranium | NUCG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.86% | 23.4325 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.16 | 22.955 | 23.5525 | 23.4325 | 23.2325 |
NUCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.4325 | 0.20 | 0.86% | 23.16 | 23.5525 | 22.955 | 3,638 |
| May 23 2024 | 23.2325 | -0.30 | -1.29% | 23.495 | 23.6875 | 23.1075 | 2,993 |
| May 22 2024 | 23.535 | -0.68 | -2.79% | 23.93 | 24.2275 | 23.2175 | 21,730 |
| May 21 2024 | 24.21 | -0.07 | -0.28% | 23.95 | 24.4675 | 23.805 | 8,775 |
| May 20 2024 | 24.2775 | 0.34 | 1.42% | 24.00 | 24.3525 | 23.76 | 8,120 |
| May 17 2024 | 23.9375 | 0.66 | 2.82% | 23.41 | 23.9875 | 23.23 | 8,108 |
| May 16 2024 | 23.28 | -0.11 | -0.46% | 23.45 | 23.5225 | 23.1825 | 6,750 |
| May 15 2024 | 23.3875 | 0.12 | 0.50% | 23.46 | 23.46 | 23.3575 | 4,130 |
| May 14 2024 | 23.27 | -0.11 | -0.48% | 23.385 | 23.5625 | 23.045 | 2,458 |
| May 13 2024 | 23.3825 | -0.33 | -1.37% | 23.565 | 23.67 | 23.2475 | 14,879 |
| May 10 2024 | 23.7075 | -0.18 | -0.76% | 23.855 | 23.855 | 23.575 | 6,815 |
| May 09 2024 | 23.89 | 0.44 | 1.89% | 23.695 | 23.96 | 23.4025 | 2,763 |
| May 08 2024 | 23.4475 | -0.92 | -3.78% | 24.025 | 24.1275 | 23.37 | 6,598 |
| May 07 2024 | 24.3675 | 1.01 | 4.30% | 24.46 | 24.655 | 24.175 | 6,843 |
| May 03 2024 | 23.3625 | -0.11 | -0.46% | 23.62 | 23.8425 | 23.27 | 7,755 |
| May 02 2024 | 23.47 | 0.38 | 1.66% | 23.25 | 23.6675 | 23.0225 | 9,162 |
| May 01 2024 | 23.0875 | 0.45 | 2.00% | 23.20 | 23.465 | 22.8525 | 3,053 |
| Apr 30 2024 | 22.635 | -0.64 | -2.74% | 23.525 | 23.615 | 22.59 | 5,640 |
| Apr 29 2024 | 23.2725 | 0.54 | 2.35% | 23.185 | 23.315 | 22.9025 | 3,362 |
| Apr 26 2024 | 22.7375 | 0.29 | 1.28% | 22.76 | 22.91 | 22.51 | 7,098 |
| Apr 25 2024 | 22.45 | -0.36 | -1.57% | 22.815 | 22.845 | 22.35 | 1,825 |
