Ammsci Newenrgy (NRJL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 21.07 | -0.14 | -0.66 | 20.97 | 21.07 | 20.97 | 37 |
| 1739467800 | 21.21 | 0.15 | 0.70 | 21.125 | 21.21 | 21.125 | 5 |
| 1739381400 | 21.0625 | -0.07 | -0.31 | 21.0625 | 21.0625 | 21.0625 | 0 |
| 1739295000 | 21.1275 | -0.09 | -0.44 | 21.165 | 21.165 | 21.1275 | 3 |
| 1739208600 | 21.22 | 0.11 | 0.52 | 21.205 | 21.22 | 21.205 | 19 |
| 1738949400 | 21.11 | -0.14 | -0.67 | 21.11 | 21.11 | 21.11 | 6 |
| 1738863000 | 21.2525 | 0.22 | 1.06 | 21.2525 | 21.2525 | 21.2525 | 0 |
| 1738776600 | 21.03 | 0.11 | 0.54 | 20.81 | 21.03 | 20.81 | 172 |
| 1738690200 | 20.9175 | -0.05 | -0.25 | 20.9175 | 20.9175 | 20.9175 | 0 |
| 1738603800 | 20.97 | -0.58 | -2.68 | 20.96 | 20.97 | 20.87 | 1313 |
| 1738344600 | 21.5475 | 0.09 | 0.43 | 21.585 | 21.585 | 21.44 | 46 |
| 1738258200 | 21.455 | 0.3 | 1.43 | 21.455 | 21.455 | 21.455 | 45 |
| 1738171800 | 21.1525 | 0.49 | 2.36 | 21.1525 | 21.1525 | 21.1525 | 0 |
| 1738085400 | 20.665 | -0.17 | -0.83 | 20.905 | 20.98 | 20.665 | 14 |
| 1737999000 | 20.8375 | -1.41 | -6.33 | 20.8375 | 20.8375 | 20.8375 | 134 |
| 1737739800 | 22.245 | 0.01 | 0.06 | 22.245 | 22.245 | 22.245 | 25 |
| 1737653400 | 22.2325 | 0.02 | 0.07 | 22.2325 | 22.2325 | 22.2325 | 0 |
| 1737567000 | 22.2175 | -0.02 | -0.08 | 22.2175 | 22.2175 | 22.2175 | 0 |
| 1737480600 | 22.235 | -0.2 | -0.88 | 22.235 | 22.235 | 22.235 | 0 |
| 1737394200 | 22.4325 | -0.03 | -0.14 | 22.525 | 22.525 | 22.4325 | 23 |
| 1737135000 | 22.465 | 0.38 | 1.73 | 22.435 | 22.465 | 22.435 | 40 |
| 1737048600 | 22.0825 | -0.05 | -0.21 | 22.155 | 22.155 | 22.0825 | 21 |
| 1736962200 | 22.13 | 0.46 | 2.11 | 22.13 | 22.13 | 22.13 | 39 |
| 1736875800 | 21.6725 | 0.42 | 1.96 | 21.665 | 21.6725 | 21.665 | 1 |
| 1736789400 | 21.255 | -0.35 | -1.62 | 21.54 | 21.69 | 21.255 | 194 |
| 1736530200 | 21.605 | -0.6 | -2.69 | 21.605 | 21.605 | 21.605 | 0 |
| 1736443800 | 22.2025 | 0.1 | 0.46 | 22.2025 | 22.2025 | 22.2025 | 8 |
| 1736357400 | 22.1 | -0.41 | -1.83 | 22.5 | 22.5 | 22.1 | 34 |
| 1736271000 | 22.5125 | -0.01 | -0.06 | 22.5125 | 22.5125 | 22.5125 | 0 |
| 1736184600 | 22.525 | 0.35 | 1.57 | 22.525 | 22.525 | 22.525 | 0 |
| 1735925400 | 22.1775 | 0.19 | 0.86 | 22.1775 | 22.1775 | 22.1775 | 0 |
| 1735839000 | 21.9875 | 0.56 | 2.59 | 21.9875 | 21.9875 | 21.9875 | 0 |
| 1735666200 | 21.4325 | 0 | 0.00 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1735579800 | 21.4325 | -0.11 | -0.52 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1735320600 | 21.545 | -0.18 | -0.84 | 21.83 | 21.83 | 21.545 | 2 |
| 1735061400 | 21.7275 | 0 | 0.00 | 21.7275 | 21.7275 | 21.7275 | 0 |
| 1734975000 | 21.7275 | 0.2 | 0.95 | 21.68 | 21.7275 | 21.68 | 3 |
| 1734715800 | 21.5225 | 0.11 | 0.50 | 21.5225 | 21.5225 | 21.5225 | 0 |
| 1734629400 | 21.415 | -0.32 | -1.47 | 21.415 | 21.415 | 21.415 | 5 |
| 1734543000 | 21.735 | 0.13 | 0.62 | 21.735 | 21.735 | 21.735 | 149 |
| 1734456600 | 21.6 | -0.27 | -1.22 | 21.6 | 21.6 | 21.6 | 0 |
| 1734370200 | 21.8675 | -0.07 | -0.31 | 22.005 | 22.005 | 21.8675 | 33 |
| 1734111000 | 21.935 | 0 | 0.00 | 22.1 | 22.1 | 21.935 | 1 |
| 1734024600 | 21.935 | -0.05 | -0.23 | 21.935 | 21.935 | 21.935 | 144 |
| 1733938200 | 21.985 | 0.07 | 0.33 | 21.82 | 21.985 | 21.82 | 281 |
| 1733851800 | 21.9125 | -0.79 | -3.47 | 22 | 22 | 21.9125 | 11 |
| 1733765400 | 22.7 | 0.24 | 1.07 | 22.5 | 22.7 | 22.5 | 292 |
| 1733506200 | 22.46 | -0.18 | -0.78 | 22.46 | 22.46 | 22.46 | 0 |
| 1733419800 | 22.6375 | 0.05 | 0.22 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1733333400 | 22.5875 | -0.23 | -1.01 | 22.5875 | 22.5875 | 22.5875 | 293 |
| 1733247000 | 22.8175 | -0.15 | -0.63 | 22.8175 | 22.8175 | 22.8175 | 2 |
| 1733160600 | 22.9625 | -0.01 | -0.04 | 22.9625 | 22.9625 | 22.9625 | 138 |
| 1732901400 | 22.9725 | -0.05 | -0.23 | 22.9725 | 22.9725 | 22.9725 | 131 |
| 1732815000 | 23.025 | 0.11 | 0.50 | 23.025 | 23.025 | 23.025 | 413 |
| 1732728600 | 22.91 | -0.05 | -0.21 | 22.91 | 22.91 | 22.91 | 261 |
| 1732642200 | 22.9575 | -0.13 | -0.57 | 23.06 | 23.06 | 22.9575 | 1 |
| 1732555800 | 23.09 | 0.17 | 0.75 | 23.09 | 23.09 | 23.09 | 143 |
| 1732296600 | 22.9175 | 0.19 | 0.85 | 22.9175 | 22.9175 | 22.9175 | 0 |
| 1732210200 | 22.725 | 0.28 | 1.22 | 22.725 | 22.725 | 22.725 | 25 |
| 1732123800 | 22.45 | 0 | 0.00 | 22.475 | 22.475 | 22.45 | 1139 |
| 1732037400 | 22.45 | -0.02 | -0.07 | 22.55 | 22.55 | 22.45 | 5 |
| 1731951000 | 22.465 | -0.1 | -0.45 | 22.465 | 22.465 | 22.465 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
