ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3x Long Nio

3x Long Nio (NIO3)

0.10935
-0.00765
(-6.54%)
Closed December 02 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.10935
Bid
0.109
Ask
0.1097
Volume
669,648
0.10935 Day's Range 0.127
0.00 52 Week Range 0.00
Previous Close
0.117
Open
0.1169
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 77,478
VWAP
0.1157

NIO3 Latest News

Leverage Shares PLC 3x NIO Intraday Rebalance

Leverage Shares PLC 20 September 2023 Leverage Shares plc 20.09.2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER...

Leverage Shares PLC Leverage Shares Consolidation Update

Leverage Shares PLC 11 August 2023 Leverage Shares plc 11 August 2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER...

Leverage Shares PLC ETP Consolidation Update

Leverage Shares PLC 07 August 2023 Leverage Shares plc 7 August 2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER...

Leverage Shares PLC Leverage Shares ETP Consolidation Update

Leverage Shares PLC 02 August 2023 Leverage Shares plc 2 August 2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER...

Leverage Shares PLC Result of adjourned meeting LS 3xLong NIO ETP Secs

Leverage Shares PLC 21 July 2023 NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares 3x Long NIO ETP Securities ISIN: XS2399365472 (the...

Leverage Shares PLC ETP Securityholder meeting LS 3xLong NIO ETP

Leverage Shares PLC 06 July 2023 ` Leverage Shares plc 6 July 2023 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3x Long NIO ETP Securities THIS NOTICE IS IMPORTANT AND...

Leverage Shares PLC ETP Securityholder Meeting 3x Long NIO

Leverage Shares PLC 12 June 2023 Leverage Shares plc 12 June 2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER IS...

Leverage Shares PLC ETP Securityholder meeting 3x Long NIO

Leverage Shares PLC 02 June 2023 ` Leverage Shares plc 2 June 2023 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3x Long NIO ETP Securities THIS NOTICE IS IMPORTANT AND...

Leverage Shares PLC Notice of Adjourned Meeting - 3x NIO

Leverage Shares PLC 06 April 2023 Leverage Shares plc 06 April 2023 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3x Long NIO ETP Securities THIS NOTICE IS IMPORTANT AND...

Leverage Shares PLC ETP Securityholder Meeting 3x NIO

Leverage Shares PLC 15 March 2023 ` Leverage Shares plc 15 March 2023 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3x Long NIO ETP Securities THIS NOTICE IS IMPORTANT AND...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 9.88
(357.41%)
95.5M
PPBTPurple Biotech Ltd
$ 9.5601
(184.95%)
31.33M
BGLCBioNexus Gene Lab Corporation
$ 0.51
(118.88%)
3.07M
QNRXQuoin Pharmaceuticals Ltd
$ 0.95
(58.33%)
24.11M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 77.98
(54.08%)
3.46M
MONDMondee Holdings Inc
$ 0.40
(-43.68%)
1.41M
FOXXFoxx Development Holdings Inc
$ 3.55
(-25.11%)
7.77k
QMCOQuantum Corporation
$ 13.08
(-24.87%)
1.88M
SDOTSadot Group Inc
$ 4.12
(-21.52%)
443.42k
SMTKSmartKem Inc
$ 5.05
(-19.46%)
134.18k
XTIAXTI Aerospace Inc
$ 0.0458
(2.00%)
139.88M
SMCISuper Micro Computer Inc
$ 41.51
(27.18%)
129.81M
SNTISenti Biosciences Inc
$ 9.91
(358.80%)
95.5M
RGTIRigetti Computing Inc
$ 2.985
(-2.13%)
94.79M
PRZOParaZero Technologies Ltd
$ 1.7801
(43.56%)
79.74M

Discussion

View Full Feed
STL Stock STL Stock 34 seconds ago
Time will tell. My average is $0.0003. Not much to lose for me personally. But you and everyone else could be right and it's a giant scam. Still worth the risk for me at this time.
HMBL
budfoxfun budfoxfun 1 minute ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
Momentum_Scalper Momentum_Scalper 1 minute ago
Bid building @ .001. I think we're close to a nice up move.
RDAR
jimr1717 jimr1717 1 minute ago
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA
koolmc koolmc 1 minute ago
double post
RDAR
koolmc koolmc 1 minute ago
let otcn finish up he's getting there.
RDAR
Controlledoilandgas Controlledoilandgas 1 minute ago
Change of control was filed both with the Nevada Secretary of State, and it was submitted to the OTCM when Cohen said he was going to take care of it 2 weeks ago.

I know it sounds crazy, but we just had thanksgiving... we are expecting to see it reflected within the OTC end of this we
OTCM
qualityincolor qualityincolor 2 minutes ago
Shifting to the upside!! 🚀 
RDAR
poster44ny poster44ny 2 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos


https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

HHSE
Hole shot King Hole shot King 2 minutes ago
$ABQQ updates expectations the result of operations for FY 2025 Q1 ( until November 30, 2024 from September 1, 2024)
Revenue was US$1.8 m, of which increases 125% compared with FY 2024 Q1. The profit forecasts of $1M.

https://x.com/ABIntlGroup/status/1863621566355140714
ABQQ
mikeo56 mikeo56 2 minutes ago
Glad I added again @ .001.
RDAR
PonkenPlonken PonkenPlonken 2 minutes ago
Great Israeli company -- coming to life ahead of a few readouts
DRTS
dexprs dexprs 2 minutes ago
I am back to smaller trades until I am sure we are entering the Christmas Rally. I expect December to be strong, but not straight up.
ace65 ace65 2 minutes ago
DPUI .0005s UP AND GOING
DPUI
m0n m0n 2 minutes ago
Oh, I wasn't watching the ASK.  Anyone can check the financials are notate all the restricted shares that became unrestricted months ago. 

No one is fooled 
IFUS
peafunke peafunke 2 minutes ago
I hear ya.  I am sorry if I sound a bit negative these days.  I'm with you on that train.  Just been missed target after missed target.  I find it hard to even speculate anymore.  

Anywho.  Np worries.  Just messin.  
TPTW
Lakota-45 Lakota-45 2 minutes ago
That is correct - 'Kick Up' , and . . .

I think "SpaceBilt" - is just the beginning of, New Companies associated with the US Space Program,
that, potentially, . . . could be joining the "Decentral Life, TBI Program" !!!

I'm thinking; 2025 could be a very exci
WDLF
Laster Laster 2 minutes ago
No stopping this train after it found support at $7.
Amazing OTC play for 2024.
I thought $5 by summer and $10 by EOY. Not bad predictions.
Success will likely continue here in 2025.
JMO.
TSSI
mightymite1 mightymite1 2 minutes ago
Look at The Volume & Trades Already!!
Yesss Maybe Just Maybe Something is Going On !!
2,099,582 & 568
IQST
Stock_Barber Stock_Barber 3 minutes ago
More word salads...

Can you just answer this oh-so-simple question that we all know the answer to already...

Have you ever written a DBMM Shareholder Update?

You do realize that ducking the question dozens of times PROVIDES us with the answer...
DBMM
sam1933 sam1933 3 minutes ago
🚀 Hold onto your seats folks! This is the livestream you've been waiting for! Shayne Higdon (CEO & Co-Founder The HBAR Foundation) and Rob Allen (Executive Director The Hashgraph Association), two titans in the space, are here for an EXCLUSIVE Townhall that you don't want to miss! 🚀
HBARUSD
Lishur Lishur 3 minutes ago
lol... you have a great day
TREP
m0n m0n 3 minutes ago
Which guy with the 6.4 milly shares??? 

What an astonishing hypothesis too 

LoL
IFUS
norisknorewards norisknorewards 3 minutes ago
assume you mean, has NOT heard back news since the Q
NWBO
firebag1 firebag1 3 minutes ago
huge!! the proof that this will go higher is talking to us - watch listen think execute.......
RDAR