3x Long Nio Historical Data - NIO3

Company Name	Etf Ticker Symbol	Market	Type
3x Long Nio	NIO3	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.03285	7.01%	0.5015	11:27:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.4702	0.45745	0.5373	0.5015	0.46865

NIO3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.5015	0.03285	7.01%	0.4702	0.5373	0.45745	114,332
May 30 2024	0.46865	0.06785	16.93%	0.3981	0.46895	0.38435	55,817
May 29 2024	0.4008	-0.0162	-3.88%	0.3923	0.4221	0.37505	130,741
May 28 2024	0.417	0.0404	10.73%	0.4104	0.43135	0.3837	109,217
May 24 2024	0.3766	0.0016	0.43%	0.3704	0.4015	0.35825	126,786
May 23 2024	0.375	-0.13445	-26.39%	0.4693	0.48205	0.35515	493,422
May 22 2024	0.50945	0.02555	5.28%	0.5273	0.5404	0.4783	110,190
May 21 2024	0.4839	0.0114	2.41%	0.463	0.58945	0.45165	123,619
May 20 2024	0.4725	-0.0646	-12.03%	0.5507	0.5628	0.47095	133,829
May 17 2024	0.5371	0.02895	5.70%	0.5519	0.55465	0.44865	146,912
May 16 2024	0.50815	-0.00365	-0.71%	0.5517	0.5681	0.49665	20,417
May 15 2024	0.5118	-0.15785	-23.57%	0.7386	0.82245	0.49445	182,024
May 14 2024	0.66965	0.10375	18.33%	0.5955	0.69285	0.5955	62,831
May 13 2024	0.5659	0.0636	12.66%	0.4951	0.6532	0.4951	62,548
May 10 2024	0.5023	-0.0652	-11.49%	0.5536	0.57855	0.4751	75,210
May 09 2024	0.5675	0.0299	5.56%	0.5793	0.59875	0.53745	52,642
May 08 2024	0.5376	-0.1049	-16.33%	0.6018	0.6135	0.50255	94,781
May 07 2024	0.6425	0.0321	5.26%	0.6602	0.75015	0.59275	98,652
May 03 2024	0.6104	-0.0233	-3.68%	0.6162	0.72155	0.53555	56,108
May 02 2024	0.6337	0.07675	13.78%	0.57	0.6875	0.53345	123,443