Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rize Global Sus | NFRA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.06% | 4.956 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.956 | 4.953 |
NFRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.956 | 0.00 | 0.06% | 4.956 | 4.956 | 4.956 | 17 |
| Jun 13 2024 | 4.953 | -0.05 | -0.99% | 4.953 | 4.953 | 4.953 | 604 |
| Jun 12 2024 | 5.0025 | 0.05 | 0.92% | 5.0025 | 5.0025 | 5.0025 | 93 |
| Jun 11 2024 | 4.957 | -0.04 | -0.72% | 4.957 | 4.957 | 4.957 | 776 |
| Jun 10 2024 | 4.993 | -0.04 | -0.72% | 4.993 | 4.993 | 4.993 | 201 |
| Jun 07 2024 | 5.029 | -0.05 | -1.01% | 5.029 | 5.029 | 5.029 | 147 |
| Jun 06 2024 | 5.0805 | 0.00 | -0.02% | 5.0805 | 5.0805 | 5.0805 | 17 |
| Jun 05 2024 | 5.0815 | 0.04 | 0.76% | 5.0815 | 5.0815 | 5.0815 | 8,133 |
| Jun 04 2024 | 5.043 | 0.00 | 0.00% | 5.043 | 5.043 | 5.043 | 85 |
| Jun 03 2024 | 5.043 | 0.05 | 1.09% | 5.043 | 5.043 | 5.043 | 0 |
| May 31 2024 | 4.9885 | 0.01 | 0.24% | 4.9885 | 4.9885 | 4.9885 | 1,090 |
| May 30 2024 | 4.9765 | 0.05 | 1.11% | 4.9765 | 4.9765 | 4.9765 | 121 |
| May 29 2024 | 4.922 | -0.07 | -1.38% | 4.922 | 4.922 | 4.922 | 1,505 |
| May 28 2024 | 4.9908 | 0.00 | 0.04% | 4.9908 | 4.9908 | 4.9908 | 19 |
| May 24 2024 | 4.989 | -0.02 | -0.35% | 4.989 | 4.989 | 4.989 | 25 |
| May 23 2024 | 5.0068 | -0.04 | -0.86% | 5.0068 | 5.0068 | 5.0068 | 390 |
| May 22 2024 | 5.05 | -0.01 | -0.21% | 5.05 | 5.05 | 5.05 | 91 |
| May 21 2024 | 5.0605 | -0.04 | -0.70% | 5.0605 | 5.0605 | 5.0605 | 168 |
| May 20 2024 | 5.096 | 0.00 | -0.08% | 5.096 | 5.096 | 5.096 | 155 |
| May 17 2024 | 5.10 | 0.00 | -0.02% | 5.10 | 5.10 | 5.10 | 157 |
| May 16 2024 | 5.101 | 0.01 | 0.22% | 5.101 | 5.101 | 5.101 | 510 |
| May 15 2024 | 5.09 | 0.04 | 0.69% | 5.09 | 5.09 | 5.09 | 269 |
