News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.0984999 | -0.06 | -1.14 | 5.0984999 | 5.0984999 | 5.0984999 | 50 |
| 1721320200 | 5.1575 | -0.05 | -1.02 | 5.1575 | 5.1575 | 5.1575 | 6471 |
| 1721233800 | 5.2105 | 0.04 | 0.71 | 5.2105 | 5.2105 | 5.2105 | 798 |
| 1721147400 | 5.174 | -0 | -0.09 | 5.174 | 5.174 | 5.174 | 242 |
| 1721061000 | 5.1785 | -0.03 | -0.61 | 5.1785 | 5.1785 | 5.1785 | 23 |
| 1720801800 | 5.2105 | 0.04 | 0.71 | 5.2105 | 5.2105 | 5.2105 | 594 |
| 1720715400 | 5.174 | 0.09 | 1.79 | 5.174 | 5.174 | 5.174 | 0 |
| 1720629000 | 5.083 | 0.05 | 0.91 | 5.083 | 5.083 | 5.083 | 124 |
| 1720542600 | 5.037 | 0 | 0.00 | 5.037 | 5.037 | 5.037 | 195 |
| 1720456200 | 5.037 | 0.01 | 0.16 | 5.037 | 5.037 | 5.037 | 498 |
| 1720197000 | 5.029 | 0.01 | 0.18 | 5.029 | 5.029 | 5.029 | 44 |
| 1720110600 | 5.0199999 | 0.03 | 0.59 | 5.0199999 | 5.0199999 | 5.0199999 | 469 |
| 1720024200 | 4.9905 | 0.06 | 1.22 | 4.9905 | 4.9905 | 4.9905 | 8 |
| 1719937800 | 4.9305 | -0.03 | -0.63 | 4.941 | 4.941 | 4.9045 | 378 |
| 1719851400 | 4.962 | -0.02 | -0.32 | 4.962 | 4.962 | 4.962 | 118 |
| 1719592200 | 4.978 | 0.01 | 0.17 | 4.978 | 4.978 | 4.978 | 40 |
| 1719505800 | 4.9695 | 0.01 | 0.20 | 4.9695 | 4.9695 | 4.9695 | 288 |
| 1719419400 | 4.95975 | -0.04 | -0.76 | 4.95975 | 4.95975 | 4.95975 | 74 |
| 1719333000 | 4.99775 | -0.04 | -0.89 | 4.99775 | 4.99775 | 4.99775 | 153 |
| 1719246600 | 5.0425 | 0.08 | 1.51 | 5.0425 | 5.0425 | 5.0425 | 318 |
| 1718987400 | 4.9675 | 0 | 0.02 | 4.9675 | 4.9675 | 4.9675 | 874 |
| 1718901000 | 4.9665 | 0.01 | 0.28 | 4.9665 | 4.9665 | 4.9665 | 325 |
| 1718814600 | 4.95275 | -0.01 | -0.19 | 4.95275 | 4.95275 | 4.95275 | 0 |
| 1718728200 | 4.962 | 0.04 | 0.71 | 4.962 | 4.962 | 4.962 | 396 |
| 1718641800 | 4.9269999 | -0.03 | -0.59 | 4.9269999 | 4.9269999 | 4.9269999 | 349 |
| 1718382600 | 4.956 | 0 | 0.06 | 4.956 | 4.956 | 4.956 | 17 |
| 1718296200 | 4.953 | -0.05 | -0.99 | 4.953 | 4.953 | 4.953 | 604 |
| 1718209800 | 5.0025 | 0.05 | 0.92 | 5.0025 | 5.0025 | 5.0025 | 93 |
| 1718123400 | 4.957 | -0.04 | -0.72 | 4.957 | 4.957 | 4.957 | 776 |
| 1718037000 | 4.993 | -0.04 | -0.72 | 4.993 | 4.993 | 4.993 | 201 |
| 1717777800 | 5.029 | -0.05 | -1.01 | 5.029 | 5.029 | 5.029 | 147 |
| 1717691400 | 5.0805 | -0 | -0.02 | 5.0805 | 5.0805 | 5.0805 | 17 |
| 1717605000 | 5.0815 | 0.04 | 0.76 | 5.0815 | 5.0815 | 5.0815 | 8133 |
| 1717518600 | 5.043 | 0 | 0.00 | 5.043 | 5.043 | 5.043 | 85 |
| 1717432200 | 5.043 | 0.05 | 1.09 | 5.043 | 5.043 | 5.043 | 0 |
| 1717173000 | 4.9885 | 0.01 | 0.24 | 4.9885 | 4.9885 | 4.9885 | 1090 |
| 1717086600 | 4.9765 | 0.05 | 1.11 | 4.9765 | 4.9765 | 4.9765 | 121 |
| 1717000200 | 4.922 | -0.07 | -1.38 | 4.922 | 4.922 | 4.922 | 1505 |
| 1716913800 | 4.99075 | 0 | 0.04 | 4.99075 | 4.99075 | 4.99075 | 19 |
| 1716568200 | 4.989 | -0.02 | -0.35 | 4.989 | 4.989 | 4.989 | 25 |
| 1716481800 | 5.00675 | -0.04 | -0.86 | 5.00675 | 5.00675 | 5.00675 | 390 |
| 1716395400 | 5.05 | -0.01 | -0.21 | 5.05 | 5.05 | 5.05 | 91 |
| 1716309000 | 5.0605 | -0.04 | -0.70 | 5.0605 | 5.0605 | 5.0605 | 168 |
| 1716222600 | 5.096 | -0 | -0.08 | 5.096 | 5.096 | 5.096 | 155 |
| 1715963400 | 5.1 | -0 | -0.02 | 5.1 | 5.1 | 5.1 | 157 |
| 1715877000 | 5.101 | 0.01 | 0.22 | 5.101 | 5.101 | 5.101 | 510 |
| 1715790600 | 5.09 | 0.04 | 0.69 | 5.09 | 5.09 | 5.09 | 269 |
| 1715704200 | 5.055 | 0.03 | 0.54 | 5.055 | 5.055 | 5.055 | 13126 |
| 1715617800 | 5.0279999 | 0.03 | 0.51 | 5.0279999 | 5.0279999 | 5.0279999 | 1155 |
| 1715358600 | 5.00225 | 0.02 | 0.44 | 5.00225 | 5.00225 | 5.00225 | 1693 |
| 1715272200 | 4.9805 | 0.01 | 0.22 | 4.9805 | 4.9805 | 4.9805 | 616 |
| 1715185800 | 4.96975 | -0.03 | -0.66 | 4.96975 | 4.96975 | 4.96975 | 122 |
| 1715099400 | 5.003 | 0.04 | 0.80 | 5.003 | 5.003 | 5.003 | 2443 |
| 1714753800 | 4.9635 | 0.07 | 1.36 | 4.9635 | 4.9635 | 4.9635 | 67 |
| 1714667400 | 4.89675 | 0.04 | 0.78 | 4.89675 | 4.89675 | 4.89675 | 144 |
| 1714581000 | 4.85875 | 0 | 0.00 | 4.85875 | 4.85875 | 4.85875 | 1085 |
| 1714494600 | 4.85875 | -0.05 | -0.94 | 4.85875 | 4.85875 | 4.85875 | 1657 |
| 1714408200 | 4.90475 | 0.05 | 1.10 | 4.90475 | 4.90475 | 4.90475 | 1594 |
| 1714149000 | 4.85125 | 0.01 | 0.19 | 4.85125 | 4.85125 | 4.85125 | 3559 |
| 1714062600 | 4.842 | -0.01 | -0.21 | 4.842 | 4.842 | 4.842 | 123 |
| 1713976200 | 4.85225 | -0.04 | -0.82 | 4.85225 | 4.85225 | 4.85225 | 5777 |
| 1713889800 | 4.8925 | 0.06 | 1.27 | 4.8925 | 4.8925 | 4.8925 | 1922 |
| 1713803400 | 4.831 | 0.04 | 0.75 | 4.831 | 4.831 | 4.831 | 6013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
