Netcall (NET) - Trades

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:31:11	100.8	22363	O	100.0	102.0	Sell	124,770	16	LSE
11:31:06	101.0	22363	O	100.0	102.0		102,407	15	LSE
09:54:48	100.9	5000	O	100.0	102.0	Sell	80,044	14	LSE
08:11:15	101.0	22363	O	100.0	102.0		75,044	13	LSE
08:11:15	100.9	991	O	100.0	102.0	Sell	52,681	12	LSE
08:08:16	100.8	19021	O	100.0	102.0	Sell	51,690	11	LSE
08:06:59	100.9	118	O	100.0	102.0	Sell	32,669	10	LSE
07:15:30	101.0	10000	O	100.0	102.0		32,551	9	LSE
06:04:18	100.0	1	O	100.0	102.5	Sell	22,551	8	LSE
05:05:09	100.12	61	O	100.0	103.0	Sell	22,550	7	LSE
03:48:54	101.05	4520	O	100.0	103.0	Sell	22,489	6	LSE
03:47:10	101.0	281	O	100.0	103.0	Sell	17,969	5	LSE
03:45:59	101.0	3000	O	100.0	103.0	Sell	17,688	4	LSE
03:31:45	101.022	6868	O	100.0	103.0	Sell	14,688	3	LSE
03:02:10	101.5	2820	O	100.0	103.0		7,820	2	LSE
03:00:42	101.16	5000	O	100.0	103.0	Sell	5,000	1	LSE

Go Ad-Free